25096 平安摩通六六购Ｂ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.047 | 62.850 | 0 | 105,000 | 0.131 | ||||
| 11/03/2026 | 0.052 | 63.500 | 0 | 105,000 | 0.131 | ||||
| 10/03/2026 | 0.052 | 63.450 | 160,000 | 105,000 | 0.131 | 160,000 | 0.055 | ||
| 09/03/2026 | 0.048 | 62.650 | 445,000 | 265,000 | 0.331 | 205,000 | 0.048 | 240,000 | 0.046 |
| 06/03/2026 | 0.072 | 64.650 | 65,000 | 230,000 | 0.288 | 65,000 | 0.064 | ||
| 05/03/2026 | 0.069 | 64.050 | 55,000 | 165,000 | 0.206 | 55,000 | 0.072 | ||
| 04/03/2026 | 0.078 | 64.550 | 0 | 110,000 | 0.137 | ||||
| 03/03/2026 | 0.090 | 66.000 | 400,000 | 110,000 | 0.137 | 400,000 | 0.095 | ||
| 02/03/2026 | 0.097 | 66.400 | 390,000 | 510,000 | 0.638 | 390,000 | 0.096 | ||
| 27/02/2026 | 0.124 | 68.000 | 0 | 120,000 | 0.150 | ||||
| 26/02/2026 | 0.124 | 67.850 | 0 | 120,000 | 0.150 | ||||
| 25/02/2026 | 0.184 | 71.150 | 0 | 120,000 | 0.150 | ||||
| 24/02/2026 | 0.171 | 69.800 | 10,000 | 120,000 | 0.150 | 10,000 | 0.193 | ||
| 23/02/2026 | 0.232 | 72.800 | 5,000 | 110,000 | 0.137 | 5,000 | 0.232 | ||
| 20/02/2026 | 0.185 | 70.550 | 5,000 | 105,000 | 0.131 | 5,000 | 0.198 | ||
| 16/02/2026 | 0.197 | 70.650 | 10,000 | 100,000 | 0.125 | 10,000 | 0.194 | ||
| 13/02/2026 | 0.191 | 70.350 | 410,000 | 110,000 | 0.137 | 205,000 | 0.201 | 205,000 | 0.196 |
| 12/02/2026 | 0.224 | 71.900 | 1,000,000 | 110,000 | 0.137 | 500,000 | 0.242 | 500,000 | 0.247 |
| 11/02/2026 | 0.250 | 72.500 | 750,000 | 110,000 | 0.137 | 380,000 | 0.248 | 370,000 | 0.245 |
| 10/02/2026 | 0.285 | 73.450 | 265,000 | 120,000 | 0.150 | 150,000 | 0.291 | 115,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |