25096 平安摩通六六購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01363.700043.593
28/04/20260.01360.050050.489
27/04/20260.01360.900048.272
24/04/20260.01360.950046.819
23/04/20260.01360.700046.877
22/04/20260.01361.300045.305
21/04/20260.01361.450044.643
20/04/20260.01361.500044.162
17/04/20260.01360.600044.719
16/04/20260.01862.650043.008
15/04/20260.01962.550043.272
14/04/20260.02163.250042.460
13/04/20260.02161.650045.126
10/04/20260.02262.750042.468
09/04/20260.02262.250043.072
08/04/20260.02262.400042.507
02/04/20260.02160.200044.300
01/04/20260.02160.600043.303
31/03/20260.02059.450044.662
30/03/20260.02058.900045.348
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。