25092 港交瑞银六九购Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.048 | 411.200 | 720,000 | 2,610,000 | 2.610 | 170,000 | 0.047 | 550,000 | 0.046 |
| 15/04/2026 | 0.049 | 414.000 | 1,630,000 | 2,230,000 | 2.230 | 1,440,000 | 0.050 | 190,000 | 0.051 |
| 14/04/2026 | 0.045 | 407.200 | 320,000 | 3,480,000 | 3.480 | 160,000 | 0.048 | 160,000 | 0.048 |
| 13/04/2026 | 0.046 | 405.800 | 320,000 | 3,480,000 | 3.480 | 180,000 | 0.043 | 140,000 | 0.043 |
| 10/04/2026 | 0.048 | 408.400 | 680,000 | 3,520,000 | 3.520 | 230,000 | 0.049 | 370,000 | 0.050 |
| 09/04/2026 | 0.049 | 408.200 | 61,030,000 | 3,380,000 | 3.380 | 30,480,000 | 0.049 | 30,490,000 | 0.049 |
| 08/04/2026 | 0.054 | 412.400 | 4,000,000 | 3,370,000 | 3.370 | 2,050,000 | 0.051 | 1,800,000 | 0.048 |
| 02/04/2026 | 0.043 | 396.000 | 2,460,000 | 3,620,000 | 3.620 | 460,000 | 0.043 | 1,920,000 | 0.044 |
| 01/04/2026 | 0.049 | 400.400 | 650,000 | 2,160,000 | 2.160 | 380,000 | 0.053 | 180,000 | 0.053 |
| 31/03/2026 | 0.043 | 388.600 | 590,000 | 2,360,000 | 2.360 | 250,000 | 0.043 | 310,000 | 0.044 |
| 30/03/2026 | 0.043 | 382.400 | 600,000 | 2,300,000 | 2.300 | 300,000 | 0.040 | 300,000 | 0.040 |
| 27/03/2026 | 0.049 | 390.400 | 1,820,000 | 2,300,000 | 2.300 | 910,000 | 0.046 | 910,000 | 0.045 |
| 26/03/2026 | 0.049 | 390.600 | 280,000 | 2,300,000 | 2.300 | 180,000 | 0.049 | 100,000 | 0.049 |
| 25/03/2026 | 0.056 | 398.000 | 1,350,000 | 2,380,000 | 2.380 | 620,000 | 0.056 | 690,000 | 0.057 |
| 24/03/2026 | 0.051 | 391.600 | 890,000 | 2,310,000 | 2.310 | 450,000 | 0.051 | 420,000 | 0.050 |
| 23/03/2026 | 0.048 | 382.600 | 700,000 | 2,340,000 | 2.340 | 300,000 | 0.045 | 400,000 | 0.046 |
| 20/03/2026 | 0.056 | 396.000 | 640,000 | 2,240,000 | 2.240 | 160,000 | 0.058 | 460,000 | 0.056 |
| 19/03/2026 | 0.057 | 398.600 | 470,000 | 1,940,000 | 1.940 | 150,000 | 0.057 | 320,000 | 0.057 |
| 18/03/2026 | 0.064 | 402.800 | 830,000 | 1,770,000 | 1.770 | 300,000 | 0.065 | 530,000 | 0.065 |
| 17/03/2026 | 0.069 | 404.400 | 2,380,000 | 1,540,000 | 1.540 | 1,140,000 | 0.074 | 940,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |