25092 港交瑞銀六九購Ａ (认购证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.093 | 415.400 | 15,690,000 | 35.262 | 7,590,000 | 0.088 | 8,050,000 | 0.088 |
| 25/02/2026 | 0.092 | 412.200 | 8,180,000 | 35.763 | 3,890,000 | 0.102 | 4,190,000 | 0.103 |
| 24/02/2026 | 0.096 | 413.600 | 4,590,000 | 35.827 | 2,230,000 | 0.094 | 2,360,000 | 0.094 |
| 23/02/2026 | 0.107 | 417.800 | 3,960,000 | 36.109 | 1,980,000 | 0.105 | 1,980,000 | 0.106 |
| 20/02/2026 | 0.094 | 407.800 | 6,480,000 | 36.532 | 3,180,000 | 0.093 | 3,300,000 | 0.094 |
| 16/02/2026 | 0.094 | 408.800 | 5,240,000 | 35.956 | 2,570,000 | 0.090 | 2,620,000 | 0.090 |
| 13/02/2026 | 0.094 | 405.200 | 4,940,000 | 36.492 | 2,320,000 | 0.093 | 2,580,000 | 0.093 |
| 12/02/2026 | 0.107 | 414.000 | 4,120,000 | 36.015 | 2,040,000 | 0.104 | 2,050,000 | 0.104 |
| 11/02/2026 | 0.118 | 418.000 | 1,840,000 | 36.268 | 910,000 | 0.118 | 930,000 | 0.118 |
| 10/02/2026 | 0.118 | 417.200 | 2,260,000 | 36.384 | 1,110,000 | 0.122 | 1,100,000 | 0.121 |
| 09/02/2026 | 0.118 | 418.600 | 5,470,000 | 35.982 | 2,710,000 | 0.120 | 2,760,000 | 0.120 |
| 06/02/2026 | 0.107 | 407.600 | 3,920,000 | 36.951 | 1,960,000 | 0.108 | 1,960,000 | 0.108 |
| 05/02/2026 | 0.122 | 414.400 | 5,210,000 | 37.028 | 2,580,000 | 0.118 | 2,630,000 | 0.118 |
| 04/02/2026 | 0.133 | 420.200 | 2,570,000 | 36.790 | 1,260,000 | 0.134 | 1,310,000 | 0.136 |
| 03/02/2026 | 0.139 | 422.000 | 15,400,000 | 36.869 | 7,700,000 | 0.137 | 7,700,000 | 0.137 |
| 02/02/2026 | 0.147 | 424.200 | 3,640,000 | 37.075 | 1,770,000 | 0.147 | 1,820,000 | 0.148 |
| 30/01/2026 | 0.163 | 432.200 | 8,370,000 | 36.487 | 4,110,000 | 0.167 | 4,150,000 | 0.167 |
| 29/01/2026 | 0.192 | 444.200 | 30,990,000 | 36.129 | 15,350,000 | 0.186 | 15,380,000 | 0.186 |
| 28/01/2026 | 0.179 | 439.200 | 9,420,000 | 36.117 | 4,710,000 | 0.169 | 4,710,000 | 0.169 |
| 27/01/2026 | 0.155 | 430.400 | 220,000 | 35.889 | 110,000 | 0.153 | 110,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |