25092 港交瑞銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 405.600 | 0 | 68.115 | ||||
| 31/08/2026 | 0.010 | 417.770 | 0 | 57.676 | ||||
| 28/08/2026 | 0.010 | 416.570 | 0 | 54.714 | ||||
| 27/08/2026 | 0.010 | 414.770 | 0 | 54.426 | ||||
| 26/08/2026 | 0.010 | 413.370 | 0 | 54.005 | ||||
| 25/08/2026 | 0.010 | 410.370 | 0 | 54.266 | ||||
| 24/08/2026 | 0.010 | 410.370 | 0 | 53.342 | ||||
| 21/08/2026 | 0.010 | 413.570 | 0 | 49.618 | ||||
| 20/08/2026 | 0.010 | 410.370 | 0 | 50.062 | ||||
| 19/08/2026 | 0.010 | 407.170 | 0 | 49.984 | ||||
| 18/08/2026 | 0.010 | 397.570 | 0 | 52.802 | ||||
| 17/08/2026 | 0.010 | 398.770 | 0 | 51.636 | ||||
| 14/08/2026 | 0.013 | 398.970 | 0 | 51.990 | ||||
| 13/08/2026 | 0.013 | 400.770 | 0 | 50.697 | ||||
| 12/08/2026 | 0.013 | 399.170 | 0 | 50.646 | ||||
| 11/08/2026 | 0.013 | 397.970 | 0 | 50.462 | ||||
| 10/08/2026 | 0.013 | 409.370 | 0 | 45.959 | ||||
| 07/08/2026 | 0.013 | 404.170 | 0 | 46.159 | ||||
| 06/08/2026 | 0.013 | 402.570 | 0 | 46.193 | ||||
| 05/08/2026 | 0.013 | 407.170 | 0 | 44.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |