25079 平安法巴六乙购Ａ (认购证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.078 | 62.850 | 7,607,500 | 4,347,500 | 6.211 | 3,022,500 | 0.081 | 4,285,000 | 0.079 |
| 11/03/2026 | 0.081 | 63.500 | 10,190,000 | 3,085,000 | 4.407 | 4,810,000 | 0.082 | 5,180,000 | 0.082 |
| 10/03/2026 | 0.082 | 63.450 | 10,187,500 | 2,715,000 | 3.879 | 4,577,500 | 0.083 | 5,027,500 | 0.083 |
| 09/03/2026 | 0.078 | 62.650 | 38,857,500 | 2,265,000 | 3.236 | 18,232,500 | 0.075 | 19,072,500 | 0.075 |
| 06/03/2026 | 0.093 | 64.650 | 7,310,000 | 1,425,000 | 2.036 | 3,812,500 | 0.089 | 3,347,500 | 0.088 |
| 05/03/2026 | 0.088 | 64.050 | 5,115,000 | 1,890,000 | 2.700 | 1,757,500 | 0.095 | 2,437,500 | 0.094 |
| 04/03/2026 | 0.093 | 64.550 | 26,095,000 | 1,210,000 | 1.729 | 11,905,000 | 0.090 | 12,512,500 | 0.090 |
| 03/03/2026 | 0.101 | 66.000 | 517,500 | 602,500 | 0.861 | 110,000 | 0.102 | 407,500 | 0.102 |
| 02/03/2026 | 0.106 | 66.400 | 435,000 | 305,000 | 0.436 | 127,500 | 0.104 | 307,500 | 0.108 |
| 27/02/2026 | 0.120 | 68.000 | 0 | 125,000 | 0.179 | ||||
| 26/02/2026 | 0.120 | 67.850 | 407,500 | 125,000 | 0.179 | 240,000 | 0.136 | 167,500 | 0.140 |
| 25/02/2026 | 0.150 | 71.150 | 312,500 | 197,500 | 0.282 | 127,500 | 0.146 | 182,500 | 0.150 |
| 24/02/2026 | 0.141 | 69.800 | 177,500 | 142,500 | 0.204 | 50,000 | 0.152 | 127,500 | 0.141 |
| 23/02/2026 | 0.170 | 72.800 | 20,000 | 65,000 | 0.093 | 20,000 | 0.159 | ||
| 20/02/2026 | 0.146 | 70.550 | 105,000 | 85,000 | 0.121 | 27,500 | 0.146 | 72,500 | 0.150 |
| 16/02/2026 | 0.152 | 70.650 | 32,500 | 40,000 | 0.057 | 32,500 | 0.144 | ||
| 13/02/2026 | 0.149 | 70.350 | 7,500 | 7,500 | 0.011 | 5,000 | 0.149 | ||
| 12/02/2026 | 0.163 | 71.900 | 0 | 2,500 | 0.004 | ||||
| 11/02/2026 | 0.170 | 72.500 | 62,500 | 2,500 | 0.004 | 62,500 | 0.167 | ||
| 10/02/2026 | 0.185 | 73.450 | 62,500 | 65,000 | 0.093 | 62,500 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |