25079 聯想法興五六沽Ａ (认沽证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.087 | 8.910 | 60,000 | 43.452 | 60,000 | 0.087 | ||
| 03/06/2025 | 0.090 | 8.940 | 0 | 48.635 | ||||
| 02/06/2025 | 0.090 | 8.930 | 0 | 46.980 | ||||
| 30/05/2025 | 0.088 | 9.040 | 40,000 | 50.235 | 40,000 | 0.087 | ||
| 29/05/2025 | 0.065 | 9.450 | 0 | 50.055 | ||||
| 28/05/2025 | 0.084 | 9.160 | 40,000 | 51.923 | 20,000 | 0.086 | 20,000 | 0.084 |
| 27/05/2025 | 0.074 | 9.330 | 0 | 51.192 | ||||
| 26/05/2025 | 0.077 | 9.290 | 60,000 | 51.177 | 60,000 | 0.076 | ||
| 23/05/2025 | 0.066 | 9.500 | 20,000 | 49.180 | 20,000 | 0.063 | ||
| 22/05/2025 | 0.064 | 9.570 | 40,000 | 49.693 | 40,000 | 0.064 | ||
| 21/05/2025 | 0.047 | 10.120 | 0 | 53.532 | ||||
| 20/05/2025 | 0.052 | 10.000 | 0 | 54.123 | ||||
| 19/05/2025 | 0.055 | 9.960 | 20,000 | 54.662 | 20,000 | 0.055 | ||
| 16/05/2025 | 0.062 | 9.770 | 0 | 52.419 | ||||
| 15/05/2025 | 0.062 | 9.770 | 0 | 51.875 | ||||
| 14/05/2025 | 0.055 | 10.040 | 0 | 54.011 | ||||
| 13/05/2025 | 0.058 | 9.980 | 0 | 54.023 | ||||
| 12/05/2025 | 0.053 | 10.180 | 80,000 | 55.106 | 80,000 | 0.058 | ||
| 09/05/2025 | 0.094 | 9.290 | 0 | 55.573 | ||||
| 08/05/2025 | 0.102 | 9.100 | 0 | 53.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |