25056 宁德信证六乙购Ａ (认购证)
按盘价 
0.580 +0.030 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.580 | 753.500 | 0 | ||||||
| 29/05/2026 | 0.550 | 744.500 | 0 | 30,000 | 0.030 | ||||
| 28/05/2026 | 0.520 | 717.000 | 0 | 30,000 | 0.030 | ||||
| 27/05/2026 | 0.490 | 700.000 | 0 | 30,000 | 0.030 | ||||
| 26/05/2026 | 0.430 | 658.000 | 0 | 30,000 | 0.030 | ||||
| 22/05/2026 | 0.470 | 686.000 | 0 | 30,000 | 0.030 | ||||
| 21/05/2026 | 0.445 | 673.500 | 0 | 30,000 | 0.030 | ||||
| 20/05/2026 | 0.430 | 662.500 | 0 | 30,000 | 0.030 | ||||
| 19/05/2026 | 0.430 | 660.000 | 0 | 30,000 | 0.030 | ||||
| 18/05/2026 | 0.460 | 674.500 | 0 | 30,000 | 0.030 | ||||
| 15/05/2026 | 0.460 | 680.000 | 0 | 30,000 | 0.030 | ||||
| 14/05/2026 | 0.460 | 686.000 | 0 | 30,000 | 0.030 | ||||
| 13/05/2026 | 0.440 | 673.000 | 0 | 30,000 | 0.030 | ||||
| 12/05/2026 | 0.410 | 651.500 | 0 | 30,000 | 0.030 | ||||
| 11/05/2026 | 0.415 | 657.500 | 0 | 30,000 | 0.030 | ||||
| 08/05/2026 | 0.415 | 651.000 | 0 | 30,000 | 0.030 | ||||
| 07/05/2026 | 0.440 | 665.000 | 0 | 30,000 | 0.030 | ||||
| 06/05/2026 | 0.440 | 669.000 | 0 | 30,000 | 0.030 | ||||
| 05/05/2026 | 0.420 | 655.000 | 15,000 | 30,000 | 0.030 | 15,000 | 0.403 | ||
| 04/05/2026 | 0.365 | 631.500 | 0 | 45,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |