25056 寧德信證六乙購Ａ (认购证)
按盘价 
0.450 +0.085 (+23.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.365 | 625.117 | 0 | 43.250 | ||||
| 08/04/2026 | 0.365 | 631.617 | 0 | 38.500 | ||||
| 02/04/2026 | 0.355 | 619.617 | 0 | 42.423 | ||||
| 01/04/2026 | 0.355 | 624.617 | 0 | 38.790 | ||||
| 31/03/2026 | 0.345 | 605.617 | 0 | 47.232 | ||||
| 30/03/2026 | 0.365 | 624.117 | 0 | 43.134 | ||||
| 27/03/2026 | 0.365 | 626.117 | 0 | 41.482 | ||||
| 26/03/2026 | 0.355 | 608.117 | 0 | 48.850 | ||||
| 25/03/2026 | 0.390 | 629.617 | 0 | 48.680 | ||||
| 24/03/2026 | 0.425 | 637.117 | 0 | 56.552 | ||||
| 23/03/2026 | 0.435 | 654.117 | 0 | 49.751 | ||||
| 20/03/2026 | 0.425 | 690.117 | 0 | |||||
| 19/03/2026 | 0.400 | 636.117 | 0 | 47.564 | ||||
| 18/03/2026 | 0.410 | 642.617 | 0 | 47.108 | ||||
| 17/03/2026 | 0.410 | 640.117 | 0 | 48.552 | ||||
| 16/03/2026 | 0.430 | 662.117 | 0 | 41.273 | ||||
| 13/03/2026 | 0.345 | 613.117 | 0 | 40.709 | ||||
| 12/03/2026 | 0.320 | 602.117 | 0 | 38.081 | ||||
| 11/03/2026 | 0.300 | 591.617 | 0 | 37.005 | ||||
| 10/03/2026 | 0.240 | 542.117 | 480,000 | 38.659 | 240,000 | 0.240 | 240,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |