25052 民行麦银六一购Ａ (认购证)
按盘价 
1.450 +0.040 (+2.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 1.410 | 5.120 | 11,000 | 42,500 | 0.106 | 11,000 | 1.549 | ||
| 21/07/2025 | 1.730 | 5.460 | 0 | 53,500 | 0.134 | ||||
| 18/07/2025 | 1.730 | 5.480 | 0 | 53,500 | 0.134 | ||||
| 17/07/2025 | 1.580 | 5.320 | 0 | 53,500 | 0.134 | ||||
| 16/07/2025 | 1.510 | 5.220 | 0 | 53,500 | 0.134 | ||||
| 15/07/2025 | 1.500 | 5.170 | 0 | 53,500 | 0.134 | ||||
| 14/07/2025 | 1.580 | 5.260 | 0 | 53,500 | 0.134 | ||||
| 11/07/2025 | 1.580 | 5.250 | 1,000 | 53,500 | 0.134 | 1,000 | 1.640 | ||
| 10/07/2025 | 1.560 | 5.290 | 0 | 52,500 | 0.131 | ||||
| 09/07/2025 | 1.330 | 5.030 | 0 | 52,500 | 0.131 | ||||
| 08/07/2025 | 1.290 | 4.990 | 0 | 52,500 | 0.131 | ||||
| 07/07/2025 | 1.230 | 4.930 | 0 | 52,500 | 0.131 | ||||
| 04/07/2025 | 1.200 | 4.900 | 0 | 52,500 | 0.131 | ||||
| 03/07/2025 | 1.060 | 4.720 | 15,000 | 52,500 | 0.131 | 15,000 | 1.060 | ||
| 02/07/2025 | 1.010 | 4.660 | 0 | 67,500 | 0.169 | ||||
| 30/06/2025 | 0.890 | 4.450 | 0 | 67,500 | 0.169 | ||||
| 27/06/2025 | 0.960 | 4.552 | 30,000 | 67,500 | 0.169 | 30,000 | 1.060 | ||
| 26/06/2025 | 0.970 | 4.582 | 0 | 97,500 | 0.244 | ||||
| 25/06/2025 | 0.940 | 4.582 | 0 | 97,500 | 0.244 | ||||
| 24/06/2025 | 0.920 | 4.542 | 0 | 97,500 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |