25052 民行麥銀六一購Ａ (认购证)
按盘价 
0.600 +0.030 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.570 | 4.130 | 0 | 40.016 | ||||
| 04/06/2025 | 0.580 | 4.140 | 0 | 40.246 | ||||
| 03/06/2025 | 0.590 | 4.150 | 0 | 40.686 | ||||
| 02/06/2025 | 0.460 | 3.970 | 6,000 | 38.688 | 6,000 | 0.460 | ||
| 30/05/2025 | 0.510 | 4.030 | 0 | 39.732 | ||||
| 29/05/2025 | 0.500 | 4.040 | 10,000 | 38.260 | 10,000 | 0.500 | ||
| 28/05/2025 | 0.480 | 4.010 | 70,000 | 37.972 | 60,000 | 0.479 | 10,000 | 0.470 |
| 27/05/2025 | 0.500 | 4.000 | 20,000 | 39.485 | 10,000 | 0.510 | 10,000 | 0.490 |
| 26/05/2025 | 0.450 | 3.920 | 40,000 | 39.036 | 20,000 | 0.450 | 20,000 | 0.450 |
| 23/05/2025 | 0.455 | 3.910 | 0 | 39.681 | ||||
| 22/05/2025 | 0.475 | 3.960 | 100,000 | 38.873 | 50,000 | 0.490 | 50,000 | 0.495 |
| 21/05/2025 | 0.475 | 3.950 | 80,000 | 39.274 | 40,000 | 0.475 | 40,000 | 0.473 |
| 20/05/2025 | 0.450 | 3.880 | 320,000 | 38.637 | 160,000 | 0.450 | 160,000 | 0.450 |
| 19/05/2025 | 0.450 | 3.900 | 110,000 | 37.561 | 80,000 | 0.449 | 30,000 | 0.450 |
| 16/05/2025 | 0.455 | 3.900 | 220,000 | 37.710 | 110,000 | 0.442 | 110,000 | 0.442 |
| 15/05/2025 | 0.450 | 3.910 | 30,000 | 36.698 | 20,000 | 0.458 | 10,000 | 0.450 |
| 14/05/2025 | 0.480 | 3.950 | 160,000 | 37.189 | 130,000 | 0.449 | 30,000 | 0.455 |
| 13/05/2025 | 0.420 | 3.850 | 300,000 | 36.832 | 300,000 | 0.413 | ||
| 12/05/2025 | 0.390 | 3.800 | 4,820,000 | 36.490 | 4,360,000 | 0.394 | 460,000 | 0.386 |
| 09/05/2025 | 0.385 | 3.750 | 4,722,500 | 38.068 | 630,000 | 0.389 | 4,092,500 | 0.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |