25052 民行麥銀六一購Ａ (认购证)
按盘价 
1.450 +0.040 (+2.837%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 1.410 | 5.120 | 11,000 | 49.832 | 11,000 | 1.549 | ||
| 21/07/2025 | 1.730 | 5.460 | 0 | 53.100 | ||||
| 18/07/2025 | 1.730 | 5.480 | 0 | 50.114 | ||||
| 17/07/2025 | 1.580 | 5.320 | 0 | 48.719 | ||||
| 16/07/2025 | 1.510 | 5.220 | 0 | 50.747 | ||||
| 15/07/2025 | 1.500 | 5.170 | 0 | 54.705 | ||||
| 14/07/2025 | 1.580 | 5.260 | 0 | 55.037 | ||||
| 11/07/2025 | 1.580 | 5.250 | 1,000 | 55.542 | 1,000 | 1.640 | ||
| 10/07/2025 | 1.560 | 5.290 | 0 | 48.730 | ||||
| 09/07/2025 | 1.330 | 5.030 | 0 | 47.580 | ||||
| 08/07/2025 | 1.290 | 4.990 | 0 | 46.941 | ||||
| 07/07/2025 | 1.230 | 4.930 | 0 | 45.618 | ||||
| 04/07/2025 | 1.200 | 4.900 | 0 | 44.629 | ||||
| 03/07/2025 | 1.060 | 4.720 | 15,000 | 45.061 | 15,000 | 1.060 | ||
| 02/07/2025 | 1.010 | 4.660 | 0 | 44.618 | ||||
| 30/06/2025 | 0.890 | 4.450 | 0 | 52.613 | ||||
| 27/06/2025 | 0.960 | 4.552 | 30,000 | 47.112 | 30,000 | 1.060 | ||
| 26/06/2025 | 0.970 | 4.582 | 0 | 45.753 | ||||
| 25/06/2025 | 0.940 | 4.582 | 0 | 42.648 | ||||
| 24/06/2025 | 0.920 | 4.542 | 0 | 43.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |