25045 中寿花旗六八购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.021 | 27.620 | 0 | 4,890,000 | 7.890 | ||||
| 17/04/2026 | 0.021 | 27.740 | 460,000 | 4,890,000 | 7.890 | 460,000 | 0.021 | ||
| 16/04/2026 | 0.024 | 28.060 | 120,000 | 5,350,000 | 8.630 | 120,000 | 0.023 | ||
| 15/04/2026 | 0.023 | 27.420 | 0 | 5,470,000 | 8.820 | ||||
| 14/04/2026 | 0.023 | 27.500 | 30,000 | 5,470,000 | 8.820 | 30,000 | 0.023 | ||
| 13/04/2026 | 0.021 | 27.060 | 560,000 | 5,500,000 | 8.870 | 560,000 | 0.021 | ||
| 10/04/2026 | 0.023 | 27.160 | 150,000 | 6,060,000 | 9.770 | 150,000 | 0.023 | ||
| 09/04/2026 | 0.019 | 26.320 | 0 | 6,210,000 | 10.020 | ||||
| 08/04/2026 | 0.019 | 26.260 | 5,800,000 | 6,210,000 | 10.020 | 5,800,000 | 0.019 | ||
| 02/04/2026 | 0.013 | 25.000 | 0 | 12,010,000 | 19.370 | ||||
| 01/04/2026 | 0.013 | 25.200 | 280,000 | 12,010,000 | 19.370 | 280,000 | 0.013 | ||
| 31/03/2026 | 0.011 | 24.600 | 370,000 | 12,290,000 | 19.820 | 360,000 | 0.011 | ||
| 30/03/2026 | 0.017 | 24.380 | 0 | 12,650,000 | 20.400 | ||||
| 27/03/2026 | 0.017 | 25.000 | 2,400,000 | 12,650,000 | 20.400 | 60,000 | 0.016 | 860,000 | 0.016 |
| 26/03/2026 | 0.015 | 25.040 | 4,400,000 | 11,850,000 | 19.110 | 2,780,000 | 0.017 | 950,000 | 0.018 |
| 25/03/2026 | 0.030 | 27.360 | 260,000 | 13,680,000 | 22.060 | 50,000 | 0.030 | 70,000 | 0.030 |
| 24/03/2026 | 0.027 | 26.900 | 6,670,000 | 13,660,000 | 22.030 | 1,220,000 | 0.025 | 5,190,000 | 0.025 |
| 23/03/2026 | 0.023 | 26.020 | 510,000 | 9,690,000 | 15.630 | 70,000 | 0.025 | 150,000 | 0.030 |
| 20/03/2026 | 0.043 | 28.160 | 1,920,000 | 9,610,000 | 15.500 | 1,010,000 | 0.043 | 880,000 | 0.043 |
| 19/03/2026 | 0.041 | 28.200 | 3,140,000 | 9,740,000 | 15.710 | 2,460,000 | 0.042 | 680,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |