25045 中壽花旗六八購Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.054 | 28.620 | 11,180,000 | 49.605 | 5,480,000 | 0.060 | 4,310,000 | 0.062 |
| 04/03/2026 | 0.059 | 28.880 | 19,080,000 | 49.774 | 8,220,000 | 0.053 | 9,480,000 | 0.054 |
| 03/03/2026 | 0.070 | 30.040 | 33,350,000 | 48.067 | 14,950,000 | 0.075 | 15,980,000 | 0.073 |
| 02/03/2026 | 0.078 | 30.500 | 29,620,000 | 47.940 | 13,270,000 | 0.081 | 13,680,000 | 0.080 |
| 27/02/2026 | 0.100 | 31.580 | 27,940,000 | 47.681 | 13,610,000 | 0.101 | 12,470,000 | 0.102 |
| 26/02/2026 | 0.097 | 31.380 | 45,320,000 | 47.720 | 20,960,000 | 0.112 | 21,350,000 | 0.112 |
| 25/02/2026 | 0.126 | 32.720 | 28,510,000 | 47.401 | 13,740,000 | 0.128 | 13,260,000 | 0.127 |
| 24/02/2026 | 0.128 | 32.480 | 51,860,000 | 48.392 | 23,360,000 | 0.137 | 24,430,000 | 0.138 |
| 23/02/2026 | 0.184 | 34.580 | 26,110,000 | 47.960 | 11,620,000 | 0.189 | 13,660,000 | 0.190 |
| 20/02/2026 | 0.162 | 33.560 | 23,460,000 | 48.565 | 11,330,000 | 0.166 | 10,810,000 | 0.166 |
| 16/02/2026 | 0.168 | 33.720 | 15,750,000 | 48.147 | 7,940,000 | 0.159 | 7,520,000 | 0.159 |
| 13/02/2026 | 0.152 | 33.080 | 20,310,000 | 47.959 | 8,030,000 | 0.150 | 10,350,000 | 0.151 |
| 12/02/2026 | 0.188 | 34.340 | 11,750,000 | 47.739 | 5,320,000 | 0.180 | 5,360,000 | 0.180 |
| 11/02/2026 | 0.186 | 34.120 | 12,020,000 | 48.179 | 5,170,000 | 0.215 | 4,840,000 | 0.212 |
| 10/02/2026 | 0.231 | 35.520 | 17,500,000 | 47.942 | 8,800,000 | 0.221 | 7,290,000 | 0.222 |
| 09/02/2026 | 0.219 | 35.040 | 17,070,000 | 48.307 | 6,120,000 | 0.218 | 8,430,000 | 0.217 |
| 06/02/2026 | 0.180 | 33.700 | 29,620,000 | 48.311 | 14,580,000 | 0.190 | 13,220,000 | 0.190 |
| 05/02/2026 | 0.195 | 34.200 | 36,190,000 | 48.132 | 16,630,000 | 0.181 | 16,380,000 | 0.182 |
| 04/02/2026 | 0.224 | 35.160 | 41,360,000 | 47.705 | 17,890,000 | 0.207 | 20,220,000 | 0.210 |
| 03/02/2026 | 0.205 | 34.460 | 50,290,000 | 48.019 | 23,140,000 | 0.200 | 25,350,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |