25009 港交摩通六九购Ａ (认购证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.097 | 415.400 | 3,300,000 | 30,000 | 0.030 | 1,650,000 | 0.094 | 1,650,000 | 0.094 |
| 25/02/2026 | 0.096 | 412.200 | 2,490,000 | 30,000 | 0.030 | 1,240,000 | 0.104 | 1,250,000 | 0.104 |
| 24/02/2026 | 0.100 | 413.600 | 980,000 | 20,000 | 0.020 | 490,000 | 0.098 | 490,000 | 0.099 |
| 23/02/2026 | 0.110 | 417.800 | 2,700,000 | 20,000 | 0.020 | 1,400,000 | 0.105 | 1,300,000 | 0.106 |
| 20/02/2026 | 0.094 | 407.800 | 2,900,000 | 120,000 | 0.120 | 1,400,000 | 0.094 | 1,500,000 | 0.094 |
| 16/02/2026 | 0.098 | 408.800 | 560,000 | 20,000 | 0.020 | 280,000 | 0.095 | 280,000 | 0.094 |
| 13/02/2026 | 0.095 | 405.200 | 1,940,000 | 20,000 | 0.020 | 960,000 | 0.097 | 960,000 | 0.098 |
| 12/02/2026 | 0.111 | 414.000 | 980,000 | 20,000 | 0.020 | 490,000 | 0.109 | 490,000 | 0.110 |
| 11/02/2026 | 0.122 | 418.000 | 20,000 | 20,000 | 0.020 | 10,000 | 0.122 | 10,000 | 0.121 |
| 10/02/2026 | 0.120 | 417.200 | 220,000 | 20,000 | 0.020 | 110,000 | 0.122 | 110,000 | 0.123 |
| 09/02/2026 | 0.125 | 418.600 | 560,000 | 20,000 | 0.020 | 280,000 | 0.124 | 280,000 | 0.123 |
| 06/02/2026 | 0.108 | 407.600 | 980,000 | 20,000 | 0.020 | 490,000 | 0.109 | 490,000 | 0.109 |
| 05/02/2026 | 0.123 | 414.400 | 560,000 | 20,000 | 0.020 | 280,000 | 0.115 | 280,000 | 0.117 |
| 04/02/2026 | 0.134 | 420.200 | 700,000 | 20,000 | 0.020 | 350,000 | 0.137 | 350,000 | 0.138 |
| 03/02/2026 | 0.141 | 422.000 | 1,780,000 | 20,000 | 0.020 | 890,000 | 0.142 | 890,000 | 0.144 |
| 02/02/2026 | 0.149 | 424.200 | 880,000 | 20,000 | 0.020 | 440,000 | 0.151 | 440,000 | 0.152 |
| 30/01/2026 | 0.167 | 432.200 | 60,000 | 20,000 | 0.020 | 30,000 | 0.184 | 30,000 | 0.182 |
| 29/01/2026 | 0.198 | 444.200 | 40,000 | 20,000 | 0.020 | 20,000 | 0.187 | 20,000 | 0.184 |
| 28/01/2026 | 0.187 | 439.200 | 100,000 | 20,000 | 0.020 | 40,000 | 0.171 | 60,000 | 0.176 |
| 27/01/2026 | 0.165 | 430.400 | 60,000 | 0 | 0.000 | 30,000 | 0.159 | 30,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |