25009 港交摩通六九購Ａ (认购证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.013405.600071.435
31/08/20260.013417.770060.587
28/08/20260.013416.570057.471
27/08/20260.013414.770057.159
26/08/20260.013413.370056.709
25/08/20260.013410.370056.969
24/08/20260.013410.370055.999
21/08/20260.013413.570052.104
20/08/20260.013410.370052.557
19/08/20260.013407.170052.466
18/08/20260.013397.570055.382
17/08/20260.013398.770054.164
14/08/20260.013398.970051.990
13/08/20260.013400.770050.697
12/08/20260.013399.170050.646
11/08/20260.013397.970050.462
10/08/20260.013409.370045.959
07/08/20260.013404.170046.159
06/08/20260.013402.570046.193
05/08/20260.013407.170044.215
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。