25002 神华麦银五十购Ａ (认购证)
按盘价 
0.087 +0.013 (+17.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.074 | 33.250 | 0 | 570,000 | 1.430 | ||||
| 04/06/2025 | 0.076 | 33.350 | 0 | 570,000 | 1.430 | ||||
| 03/06/2025 | 0.068 | 32.750 | 0 | 570,000 | 1.430 | ||||
| 02/06/2025 | 0.065 | 32.350 | 0 | 570,000 | 1.430 | ||||
| 30/05/2025 | 0.078 | 33.150 | 0 | 570,000 | 1.430 | ||||
| 29/05/2025 | 0.083 | 33.250 | 0 | 570,000 | 1.430 | ||||
| 28/05/2025 | 0.089 | 33.650 | 0 | 570,000 | 1.430 | ||||
| 27/05/2025 | 0.086 | 33.250 | 0 | 570,000 | 1.430 | ||||
| 26/05/2025 | 0.086 | 33.400 | 0 | 570,000 | 1.430 | ||||
| 23/05/2025 | 0.082 | 33.000 | 0 | 570,000 | 1.430 | ||||
| 22/05/2025 | 0.082 | 32.600 | 0 | 570,000 | 1.430 | ||||
| 21/05/2025 | 0.089 | 33.250 | 0 | 570,000 | 1.430 | ||||
| 20/05/2025 | 0.079 | 32.750 | 0 | 570,000 | 1.430 | ||||
| 19/05/2025 | 0.075 | 32.200 | 0 | 570,000 | 1.430 | ||||
| 16/05/2025 | 0.075 | 32.050 | 0 | 570,000 | 1.430 | ||||
| 15/05/2025 | 0.078 | 32.150 | 0 | 570,000 | 1.430 | ||||
| 14/05/2025 | 0.078 | 32.300 | 0 | 570,000 | 1.430 | ||||
| 13/05/2025 | 0.066 | 31.450 | 0 | 570,000 | 1.430 | ||||
| 12/05/2025 | 0.076 | 31.550 | 100,000 | 570,000 | 1.430 | 100,000 | 0.067 | ||
| 09/05/2025 | 0.059 | 30.500 | 0 | 670,000 | 1.681 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |