25002 神華麥銀五十購Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.084 | 35.300 | 4,955,000 | 40.209 | 4,955,000 | 0.079 | ||
| 23/07/2025 | 0.079 | 34.900 | 9,930,000 | 40.870 | 4,895,000 | 0.086 | 5,035,000 | 0.084 |
| 22/07/2025 | 0.079 | 34.900 | 8,830,000 | 40.583 | 1,300,000 | 0.049 | 7,475,000 | 0.079 |
| 21/07/2025 | 0.044 | 33.300 | 1,800,000 | 39.311 | 650,000 | 0.034 | 1,150,000 | 0.038 |
| 18/07/2025 | 0.035 | 32.350 | 0 | 39.829 | ||||
| 17/07/2025 | 0.031 | 31.900 | 600,000 | 40.064 | 300,000 | 0.036 | 300,000 | 0.035 |
| 16/07/2025 | 0.036 | 32.150 | 0 | 40.449 | ||||
| 15/07/2025 | 0.039 | 32.450 | 200,000 | 39.919 | 200,000 | 0.039 | ||
| 14/07/2025 | 0.041 | 32.600 | 4,200,000 | 39.639 | 2,000,000 | 0.040 | 2,200,000 | 0.038 |
| 11/07/2025 | 0.026 | 31.000 | 0 | 40.292 | ||||
| 10/07/2025 | 0.026 | 30.800 | 0 | 40.814 | ||||
| 09/07/2025 | 0.026 | 30.700 | 0 | 40.953 | ||||
| 08/07/2025 | 0.028 | 30.850 | 0 | 40.943 | ||||
| 07/07/2025 | 0.029 | 30.750 | 0 | 41.455 | ||||
| 04/07/2025 | 0.034 | 31.050 | 400,000 | 41.324 | 200,000 | 0.032 | 200,000 | 0.032 |
| 03/07/2025 | 0.032 | 31.000 | 0 | 40.628 | ||||
| 02/07/2025 | 0.032 | 31.100 | 0 | 40.030 | ||||
| 30/06/2025 | 0.029 | 30.450 | 600,000 | 40.981 | 300,000 | 0.028 | 300,000 | 0.027 |
| 27/06/2025 | 0.032 | 30.550 | 5,000 | 41.001 | 5,000 | 0.037 | ||
| 26/06/2025 | 0.034 | 30.400 | 205,000 | 51.431 | 100,000 | 0.038 | 105,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |