25002 神華麥銀五十購Ａ (认购证)
按盘价 
0.087 +0.013 (+17.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.074 | 33.250 | 0 | 46.436 | ||||
| 04/06/2025 | 0.076 | 33.350 | 0 | 46.268 | ||||
| 03/06/2025 | 0.068 | 32.750 | 0 | 46.768 | ||||
| 02/06/2025 | 0.065 | 32.350 | 0 | 47.439 | ||||
| 30/05/2025 | 0.078 | 33.150 | 0 | 46.587 | ||||
| 29/05/2025 | 0.083 | 33.250 | 0 | 47.015 | ||||
| 28/05/2025 | 0.089 | 33.650 | 0 | 46.420 | ||||
| 27/05/2025 | 0.086 | 33.250 | 0 | 46.980 | ||||
| 26/05/2025 | 0.086 | 33.400 | 0 | 46.210 | ||||
| 23/05/2025 | 0.082 | 33.000 | 0 | 46.443 | ||||
| 22/05/2025 | 0.082 | 32.600 | 0 | 47.803 | ||||
| 21/05/2025 | 0.089 | 33.250 | 0 | 46.467 | ||||
| 20/05/2025 | 0.079 | 32.750 | 0 | 45.532 | ||||
| 19/05/2025 | 0.075 | 32.200 | 0 | 46.634 | ||||
| 16/05/2025 | 0.075 | 32.050 | 0 | 46.668 | ||||
| 15/05/2025 | 0.078 | 32.150 | 0 | 46.727 | ||||
| 14/05/2025 | 0.078 | 32.300 | 0 | 45.990 | ||||
| 13/05/2025 | 0.066 | 31.450 | 0 | 46.465 | ||||
| 12/05/2025 | 0.076 | 31.550 | 100,000 | 48.054 | 100,000 | 0.067 | ||
| 09/05/2025 | 0.059 | 30.500 | 0 | 47.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |