25001 中行麦银六一购Ａ (认购证)
按盘价 
0.370 +0.015 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.355 | 4.320 | 40,000 | 3,933,000 | 9.870 | 40,000 | 0.360 | ||
| 03/09/2025 | 0.350 | 4.310 | 600,000 | 3,893,000 | 9.769 | 600,000 | 0.350 | ||
| 02/09/2025 | 0.375 | 4.350 | 7,200,000 | 4,493,000 | 11.275 | 4,608,000 | 0.375 | 2,400,000 | 0.388 |
| 01/09/2025 | 0.375 | 4.310 | 4,438,000 | 6,701,000 | 16.816 | 4,430,000 | 0.385 | ||
| 29/08/2025 | 0.360 | 4.260 | 90,000 | 2,271,000 | 5.699 | 90,000 | 0.390 | ||
| 28/08/2025 | 0.390 | 4.320 | 0 | 2,361,000 | 5.925 | ||||
| 27/08/2025 | 0.390 | 4.310 | 0 | 2,361,000 | 5.925 | ||||
| 26/08/2025 | 0.420 | 4.330 | 307,000 | 2,361,000 | 5.925 | 307,000 | 0.444 | ||
| 25/08/2025 | 0.485 | 4.420 | 200,000 | 2,054,000 | 5.154 | 200,000 | 0.500 | ||
| 22/08/2025 | 0.465 | 4.430 | 6,000 | 1,854,000 | 4.652 | 6,000 | 0.465 | ||
| 21/08/2025 | 0.470 | 4.420 | 0 | 1,848,000 | 4.637 | ||||
| 20/08/2025 | 0.470 | 4.430 | 1,000 | 1,848,000 | 4.637 | 1,000 | 0.470 | ||
| 19/08/2025 | 0.460 | 4.390 | 0 | 1,849,000 | 4.640 | ||||
| 18/08/2025 | 0.460 | 4.390 | 0 | 1,849,000 | 4.640 | ||||
| 15/08/2025 | 0.510 | 4.450 | 0 | 1,849,000 | 4.640 | ||||
| 14/08/2025 | 0.600 | 4.540 | 16,000 | 1,849,000 | 4.640 | 16,000 | 0.600 | ||
| 13/08/2025 | 0.600 | 4.600 | 0 | 1,865,000 | 4.680 | ||||
| 12/08/2025 | 0.600 | 4.550 | 0 | 1,865,000 | 4.680 | ||||
| 11/08/2025 | 0.600 | 4.540 | 0 | 1,865,000 | 4.680 | ||||
| 08/08/2025 | 0.610 | 4.570 | 0 | 1,865,000 | 4.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |