25001 中行麦银六一购Ａ (认购证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.405 | 4.440 | 530,000 | ||||||
| 27/10/2025 | 0.395 | 4.420 | 0 | 2,628,000 | 6.595 | ||||
| 24/10/2025 | 0.370 | 4.390 | 0 | 2,628,000 | 6.595 | ||||
| 23/10/2025 | 0.365 | 4.400 | 0 | 2,628,000 | 6.595 | ||||
| 22/10/2025 | 0.360 | 4.360 | 0 | 2,628,000 | 6.595 | ||||
| 21/10/2025 | 0.360 | 4.370 | 800,000 | 2,628,000 | 6.595 | 800,000 | 0.360 | ||
| 20/10/2025 | 0.350 | 4.330 | 400,000 | 3,428,000 | 8.602 | 400,000 | 0.349 | ||
| 17/10/2025 | 0.310 | 4.280 | 120,000 | 3,028,000 | 7.598 | 120,000 | 0.325 | ||
| 16/10/2025 | 0.310 | 4.300 | 821,000 | 3,148,000 | 7.900 | 821,000 | 0.302 | ||
| 15/10/2025 | 0.290 | 4.250 | 605,000 | 3,969,000 | 9.960 | 605,000 | 0.290 | ||
| 14/10/2025 | 0.249 | 4.200 | 600,000 | 3,364,000 | 8.442 | 600,000 | 0.273 | ||
| 13/10/2025 | 0.229 | 4.180 | 0 | 3,964,000 | 9.947 | ||||
| 10/10/2025 | 0.241 | 4.200 | 18,000 | 3,964,000 | 9.947 | 18,000 | 0.241 | ||
| 09/10/2025 | 0.228 | 4.190 | 0 | 3,982,000 | 9.992 | ||||
| 08/10/2025 | 0.216 | 4.160 | 648,000 | 3,982,000 | 9.992 | 648,000 | 0.214 | ||
| 06/10/2025 | 0.255 | 4.200 | 0 | 3,334,000 | 8.366 | ||||
| 03/10/2025 | 0.275 | 4.230 | 0 | 3,334,000 | 8.366 | ||||
| 02/10/2025 | 0.285 | 4.260 | 20,000 | 3,334,000 | 8.366 | 20,000 | 0.285 | ||
| 30/09/2025 | 0.280 | 4.260 | 620,000 | 3,354,000 | 8.417 | 600,000 | 0.260 | 20,000 | 0.255 |
| 29/09/2025 | 0.255 | 4.230 | 0 | 3,934,000 | 9.872 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |