25001 中行麦银六一购Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.720 | 4.610 | 0 | 1,787,000 | 4.484 | ||||
| 04/06/2025 | 0.720 | 4.590 | 0 | 1,787,000 | 4.484 | ||||
| 03/06/2025 | 0.730 | 4.620 | 1,000 | 1,787,000 | 4.484 | 1,000 | 0.710 | ||
| 02/06/2025 | 0.650 | 4.500 | 0 | 1,788,000 | 4.487 | ||||
| 30/05/2025 | 0.710 | 4.560 | 0 | 1,788,000 | 4.487 | ||||
| 29/05/2025 | 0.740 | 4.630 | 0 | 1,788,000 | 4.487 | ||||
| 28/05/2025 | 0.720 | 4.610 | 20,000 | 1,788,000 | 4.487 | 20,000 | 0.710 | ||
| 27/05/2025 | 0.750 | 4.630 | 0 | 1,768,000 | 4.437 | ||||
| 26/05/2025 | 0.750 | 4.620 | 0 | 1,768,000 | 4.437 | ||||
| 23/05/2025 | 0.800 | 4.680 | 0 | 1,768,000 | 4.437 | ||||
| 22/05/2025 | 0.800 | 4.680 | 0 | 1,768,000 | 4.437 | ||||
| 21/05/2025 | 0.800 | 4.690 | 14,000 | 1,768,000 | 4.437 | 7,000 | 0.820 | 7,000 | 0.820 |
| 20/05/2025 | 0.800 | 4.680 | 100,000 | 1,768,000 | 4.437 | 100,000 | 0.790 | ||
| 19/05/2025 | 0.780 | 4.640 | 0 | 1,868,000 | 4.688 | ||||
| 16/05/2025 | 0.800 | 4.670 | 100,000 | 1,868,000 | 4.688 | 100,000 | 0.780 | ||
| 15/05/2025 | 0.800 | 4.680 | 1,067,000 | 1,768,000 | 4.437 | 29,000 | 0.807 | 1,029,000 | 0.820 |
| 14/05/2025 | 0.830 | 4.710 | 1,000 | 768,000 | 1.927 | 1,000 | 0.830 | ||
| 13/05/2025 | 0.740 | 4.600 | 0 | 769,000 | 1.930 | ||||
| 12/05/2025 | 0.740 | 4.580 | 5,000 | 769,000 | 1.930 | 5,000 | 0.730 | ||
| 09/05/2025 | 0.690 | 4.520 | 0 | 774,000 | 1.942 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |