25001 中行麥銀六一購Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.720 | 4.610 | 0 | 37.299 | ||||
| 04/06/2025 | 0.720 | 4.590 | 0 | 38.322 | ||||
| 03/06/2025 | 0.730 | 4.620 | 1,000 | 37.614 | 1,000 | 0.710 | ||
| 02/06/2025 | 0.650 | 4.500 | 0 | 37.548 | ||||
| 30/05/2025 | 0.710 | 4.560 | 0 | 38.915 | ||||
| 29/05/2025 | 0.740 | 4.630 | 0 | 37.427 | ||||
| 28/05/2025 | 0.720 | 4.610 | 20,000 | 36.834 | 20,000 | 0.710 | ||
| 27/05/2025 | 0.750 | 4.630 | 0 | 37.273 | ||||
| 26/05/2025 | 0.750 | 4.620 | 0 | 37.742 | ||||
| 23/05/2025 | 0.800 | 4.680 | 0 | 38.132 | ||||
| 22/05/2025 | 0.800 | 4.680 | 0 | 38.041 | ||||
| 21/05/2025 | 0.800 | 4.690 | 14,000 | 37.383 | 7,000 | 0.820 | 7,000 | 0.820 |
| 20/05/2025 | 0.800 | 4.680 | 100,000 | 35.378 | 100,000 | 0.790 | ||
| 19/05/2025 | 0.780 | 4.640 | 0 | 36.003 | ||||
| 16/05/2025 | 0.800 | 4.670 | 100,000 | 35.596 | 100,000 | 0.780 | ||
| 15/05/2025 | 0.800 | 4.680 | 1,067,000 | 34.908 | 29,000 | 0.807 | 1,029,000 | 0.820 |
| 14/05/2025 | 0.830 | 4.710 | 1,000 | 35.486 | 1,000 | 0.830 | ||
| 13/05/2025 | 0.740 | 4.600 | 0 | 34.501 | ||||
| 12/05/2025 | 0.740 | 4.580 | 5,000 | 35.534 | 5,000 | 0.730 | ||
| 09/05/2025 | 0.690 | 4.520 | 0 | 34.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |