24996 快手法巴五十购Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.080 | 78.900 | 0 | 34,280,000 | 42.850 | ||||
| 26/09/2025 | 0.080 | 75.600 | 6,550,000 | 34,280,000 | 42.850 | ||||
| 25/09/2025 | 0.121 | 78.150 | 14,735,000 | 34,280,000 | 42.850 | ||||
| 24/09/2025 | 0.100 | 76.850 | 7,825,000 | 34,280,000 | 42.850 | ||||
| 23/09/2025 | 0.056 | 74.050 | 60,925,000 | 34,280,000 | 42.850 | ||||
| 22/09/2025 | 0.062 | 74.000 | 50,475,000 | 34,280,000 | 42.850 | 4,165,000 | 0.042 | ||
| 19/09/2025 | 0.093 | 75.800 | 17,860,000 | 30,115,000 | 37.644 | 4,290,000 | 0.080 | ||
| 18/09/2025 | 0.103 | 76.350 | 14,125,000 | 25,825,000 | 32.281 | ||||
| 17/09/2025 | 0.133 | 78.200 | 7,080,000 | 25,825,000 | 32.281 | ||||
| 16/09/2025 | 0.092 | 75.550 | 3,720,000 | 25,825,000 | 32.281 | ||||
| 15/09/2025 | 0.105 | 76.000 | 4,535,000 | 25,825,000 | 32.281 | ||||
| 12/09/2025 | 0.096 | 75.250 | 2,470,000 | 25,825,000 | 32.281 | 5,000 | 0.088 | ||
| 11/09/2025 | 0.077 | 73.350 | 1,715,000 | 25,820,000 | 32.275 | ||||
| 10/09/2025 | 0.087 | 74.150 | 2,695,000 | 25,820,000 | 32.275 | ||||
| 09/09/2025 | 0.072 | 72.950 | 1,835,000 | 25,820,000 | 32.275 | ||||
| 08/09/2025 | 0.045 | 69.940 | 1,815,000 | 25,820,000 | 32.275 | ||||
| 05/09/2025 | 0.064 | 72.490 | 10,290,000 | 25,820,000 | 32.275 | ||||
| 04/09/2025 | 0.043 | 69.440 | 720,000 | 25,820,000 | 32.275 | ||||
| 03/09/2025 | 0.067 | 71.540 | 1,300,000 | 25,820,000 | 32.275 | ||||
| 02/09/2025 | 0.070 | 71.290 | 1,415,000 | 25,820,000 | 32.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |