24996 快手法巴五十购Ａ (认购证)
按盘价 
0.156 -0.028 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.184 | 77.000 | 14,455,000 | 18,030,000 | 22.537 | 12,125,000 | 0.189 | 2,090,000 | 0.182 |
| 30/07/2025 | 0.127 | 72.400 | 635,000 | 28,065,000 | 35.081 | 190,000 | 0.125 | 445,000 | 0.128 |
| 29/07/2025 | 0.125 | 72.100 | 415,000 | 27,810,000 | 34.762 | 40,000 | 0.124 | 375,000 | 0.118 |
| 28/07/2025 | 0.132 | 72.700 | 760,000 | 27,475,000 | 34.344 | 115,000 | 0.135 | 645,000 | 0.132 |
| 25/07/2025 | 0.130 | 72.500 | 3,485,000 | 26,945,000 | 33.681 | 130,000 | 0.131 | 3,335,000 | 0.149 |
| 24/07/2025 | 0.178 | 76.200 | 4,410,000 | 23,740,000 | 29.675 | 2,725,000 | 0.218 | 1,685,000 | 0.220 |
| 23/07/2025 | 0.201 | 77.900 | 2,845,000 | 24,780,000 | 30.975 | 2,235,000 | 0.186 | 610,000 | 0.193 |
| 22/07/2025 | 0.136 | 72.750 | 340,000 | 26,405,000 | 33.006 | 165,000 | 0.135 | 175,000 | 0.133 |
| 21/07/2025 | 0.121 | 71.450 | 285,000 | 26,395,000 | 32.994 | 250,000 | 0.119 | 35,000 | 0.119 |
| 18/07/2025 | 0.116 | 70.700 | 630,000 | 26,610,000 | 33.262 | 405,000 | 0.116 | 225,000 | 0.124 |
| 17/07/2025 | 0.102 | 69.150 | 1,585,000 | 26,790,000 | 33.488 | 1,355,000 | 0.102 | 230,000 | 0.100 |
| 16/07/2025 | 0.111 | 69.600 | 2,680,000 | 27,915,000 | 34.894 | 200,000 | 0.117 | 2,380,000 | 0.116 |
| 15/07/2025 | 0.100 | 68.150 | 6,285,000 | 25,735,000 | 32.169 | 3,720,000 | 0.086 | 1,845,000 | 0.081 |
| 14/07/2025 | 0.076 | 65.250 | 12,150,000 | 27,610,000 | 34.512 | 6,510,000 | 0.071 | 5,470,000 | 0.071 |
| 11/07/2025 | 0.063 | 63.150 | 10,305,000 | 28,650,000 | 35.812 | 5,305,000 | 0.065 | 4,510,000 | 0.066 |
| 10/07/2025 | 0.070 | 64.450 | 4,880,000 | 29,445,000 | 36.806 | 1,655,000 | 0.066 | 2,755,000 | 0.065 |
| 09/07/2025 | 0.071 | 64.750 | 7,825,000 | 28,345,000 | 35.431 | 3,205,000 | 0.078 | 4,380,000 | 0.077 |
| 08/07/2025 | 0.085 | 66.250 | 8,985,000 | 27,170,000 | 33.962 | 4,445,000 | 0.076 | 4,440,000 | 0.075 |
| 07/07/2025 | 0.062 | 63.000 | 6,500,000 | 27,175,000 | 33.969 | 3,250,000 | 0.067 | 3,000,000 | 0.065 |
| 04/07/2025 | 0.058 | 61.900 | 2,170,000 | 27,425,000 | 34.281 | 940,000 | 0.057 | 1,165,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |