24996 快手法巴五十購Ａ (认购证)
按盘价 
0.056 +0.017 (+43.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 54.500 | 1,400,000 | 53.896 | 200,000 | 0.042 | 1,200,000 | 0.042 |
| 04/06/2025 | 0.031 | 51.900 | 740,000 | 55.377 | 740,000 | 0.030 | ||
| 03/06/2025 | 0.030 | 51.200 | 0 | 56.257 | ||||
| 02/06/2025 | 0.035 | 52.450 | 0 | 56.033 | ||||
| 30/05/2025 | 0.036 | 53.300 | 0 | 53.906 | ||||
| 29/05/2025 | 0.038 | 54.200 | 95,000 | 52.643 | ||||
| 28/05/2025 | 0.029 | 51.650 | 0 | 53.275 | ||||
| 27/05/2025 | 0.023 | 48.750 | 60,000 | 55.443 | ||||
| 26/05/2025 | 0.022 | 48.500 | 495,000 | 55.063 | ||||
| 23/05/2025 | 0.026 | 48.750 | 0 | 56.659 | ||||
| 22/05/2025 | 0.030 | 48.850 | 0 | 58.820 | ||||
| 21/05/2025 | 0.032 | 50.350 | 200,000 | 56.343 | 15,000 | 0.026 | ||
| 20/05/2025 | 0.033 | 49.900 | 100,000 | 57.056 | ||||
| 19/05/2025 | 0.035 | 49.700 | 0 | 58.473 | ||||
| 16/05/2025 | 0.038 | 50.850 | 45,000 | 56.783 | ||||
| 15/05/2025 | 0.044 | 51.950 | 90,000 | 57.075 | ||||
| 14/05/2025 | 0.050 | 53.050 | 200,000 | 57.114 | ||||
| 13/05/2025 | 0.048 | 52.650 | 0 | 56.927 | ||||
| 12/05/2025 | 0.058 | 55.200 | 0 | 55.037 | ||||
| 09/05/2025 | 0.048 | 52.000 | 0 | 57.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |