24996 快手法巴五十購Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.080 | 78.900 | 0 | |||||
| 26/09/2025 | 0.080 | 75.600 | 6,550,000 | 37.669 | ||||
| 25/09/2025 | 0.121 | 78.150 | 14,735,000 | |||||
| 24/09/2025 | 0.100 | 76.850 | 7,825,000 | 27.669 | ||||
| 23/09/2025 | 0.056 | 74.050 | 60,925,000 | 31.472 | ||||
| 22/09/2025 | 0.062 | 74.000 | 50,475,000 | 37.399 | 4,165,000 | 0.042 | ||
| 19/09/2025 | 0.093 | 75.800 | 17,860,000 | 37.764 | 4,290,000 | 0.080 | ||
| 18/09/2025 | 0.103 | 76.350 | 14,125,000 | 37.910 | ||||
| 17/09/2025 | 0.133 | 78.200 | 7,080,000 | 35.269 | ||||
| 16/09/2025 | 0.092 | 75.550 | 3,720,000 | 36.831 | ||||
| 15/09/2025 | 0.105 | 76.000 | 4,535,000 | 41.537 | ||||
| 12/09/2025 | 0.096 | 75.250 | 2,470,000 | 39.756 | 5,000 | 0.088 | ||
| 11/09/2025 | 0.077 | 73.350 | 1,715,000 | 42.976 | ||||
| 10/09/2025 | 0.087 | 74.150 | 2,695,000 | 42.077 | ||||
| 09/09/2025 | 0.072 | 72.950 | 1,835,000 | 44.399 | ||||
| 08/09/2025 | 0.045 | 69.940 | 1,815,000 | 42.101 | ||||
| 05/09/2025 | 0.064 | 72.490 | 10,290,000 | 35.915 | ||||
| 04/09/2025 | 0.043 | 69.440 | 720,000 | 40.379 | ||||
| 03/09/2025 | 0.067 | 71.540 | 1,300,000 | 42.615 | ||||
| 02/09/2025 | 0.070 | 71.290 | 1,415,000 | 45.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |