24984 中寿摩利六八购Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.063 | 28.880 | 38,380,000 | 9,060,000 | 11.325 | 16,870,000 | 0.058 | 20,040,000 | 0.058 |
| 03/03/2026 | 0.077 | 30.040 | 19,890,000 | 5,890,000 | 7.362 | 9,770,000 | 0.079 | 8,720,000 | 0.079 |
| 02/03/2026 | 0.083 | 30.500 | 35,850,000 | 6,940,000 | 8.675 | 15,030,000 | 0.084 | 15,700,000 | 0.085 |
| 27/02/2026 | 0.105 | 31.580 | 24,090,000 | 6,270,000 | 7.838 | 11,390,000 | 0.106 | 11,430,000 | 0.106 |
| 26/02/2026 | 0.099 | 31.380 | 18,200,000 | 6,230,000 | 7.788 | 7,800,000 | 0.107 | 8,110,000 | 0.108 |
| 25/02/2026 | 0.128 | 32.720 | 38,960,000 | 5,920,000 | 7.400 | 18,330,000 | 0.126 | 18,230,000 | 0.126 |
| 24/02/2026 | 0.126 | 32.480 | 39,880,000 | 6,020,000 | 7.525 | 18,620,000 | 0.132 | 19,160,000 | 0.133 |
| 23/02/2026 | 0.182 | 34.580 | 1,100,000 | 5,480,000 | 6.850 | 550,000 | 0.185 | 460,000 | 0.184 |
| 20/02/2026 | 0.155 | 33.560 | 860,000 | 5,570,000 | 6.962 | 410,000 | 0.157 | 400,000 | 0.155 |
| 16/02/2026 | 0.164 | 33.720 | 1,300,000 | 5,580,000 | 6.975 | 1,070,000 | 0.157 | 60,000 | 0.150 |
| 13/02/2026 | 0.149 | 33.080 | 3,970,000 | 6,590,000 | 8.238 | 1,230,000 | 0.154 | 2,210,000 | 0.153 |
| 12/02/2026 | 0.185 | 34.340 | 10,390,000 | 5,610,000 | 7.013 | 4,050,000 | 0.181 | 4,840,000 | 0.179 |
| 11/02/2026 | 0.183 | 34.120 | 21,560,000 | 4,820,000 | 6.025 | 8,040,000 | 0.199 | 9,320,000 | 0.200 |
| 10/02/2026 | 0.230 | 35.520 | 18,450,000 | 3,540,000 | 4.425 | 8,260,000 | 0.224 | 8,040,000 | 0.221 |
| 09/02/2026 | 0.220 | 35.040 | 52,440,000 | 3,760,000 | 4.700 | 23,620,000 | 0.227 | 23,530,000 | 0.227 |
| 06/02/2026 | 0.184 | 33.700 | 15,210,000 | 3,850,000 | 4.812 | 6,830,000 | 0.195 | 6,340,000 | 0.194 |
| 05/02/2026 | 0.196 | 34.200 | 34,810,000 | 4,340,000 | 5.425 | 14,560,000 | 0.188 | 15,740,000 | 0.187 |
| 04/02/2026 | 0.225 | 35.160 | 44,880,000 | 3,160,000 | 3.950 | 19,710,000 | 0.213 | 19,740,000 | 0.213 |
| 03/02/2026 | 0.207 | 34.460 | 60,040,000 | 3,130,000 | 3.912 | 27,910,000 | 0.203 | 27,820,000 | 0.202 |
| 02/02/2026 | 0.179 | 33.500 | 116,620,000 | 3,220,000 | 4.025 | 53,640,000 | 0.186 | 55,510,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |