24984 快手麥銀五十沽Ａ (认沽证)
按盘价 
0.095 -0.025 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.120 | 54.500 | 615,000 | 53.781 | 290,000 | 0.121 | 325,000 | 0.118 |
| 04/06/2025 | 0.143 | 51.900 | 0 | 53.607 | ||||
| 03/06/2025 | 0.152 | 51.200 | 100,000 | 54.160 | 50,000 | 0.149 | 50,000 | 0.150 |
| 02/06/2025 | 0.142 | 52.450 | 75,000 | 54.701 | 35,000 | 0.157 | 40,000 | 0.157 |
| 30/05/2025 | 0.134 | 53.300 | 0 | 53.891 | ||||
| 29/05/2025 | 0.126 | 54.200 | 110,000 | 53.552 | 55,000 | 0.142 | 55,000 | 0.143 |
| 28/05/2025 | 0.148 | 51.650 | 200,000 | 53.039 | 100,000 | 0.152 | 100,000 | 0.152 |
| 27/05/2025 | 0.178 | 48.750 | 0 | 53.668 | ||||
| 26/05/2025 | 0.183 | 48.500 | 0 | 54.458 | ||||
| 23/05/2025 | 0.182 | 48.750 | 0 | 54.606 | ||||
| 22/05/2025 | 0.180 | 48.850 | 0 | 54.019 | ||||
| 21/05/2025 | 0.166 | 50.350 | 5,000 | 54.471 | 5,000 | 0.167 | ||
| 20/05/2025 | 0.172 | 49.900 | 0 | 56.900 | ||||
| 19/05/2025 | 0.175 | 49.700 | 280,000 | 57.132 | 140,000 | 0.181 | 140,000 | 0.181 |
| 16/05/2025 | 0.165 | 50.850 | 200,000 | 57.045 | 100,000 | 0.169 | 100,000 | 0.172 |
| 15/05/2025 | 0.157 | 51.950 | 170,000 | 57.684 | 85,000 | 0.156 | 85,000 | 0.156 |
| 14/05/2025 | 0.151 | 53.050 | 770,000 | 58.870 | 385,000 | 0.156 | 385,000 | 0.155 |
| 13/05/2025 | 0.154 | 52.650 | 780,000 | 58.529 | 390,000 | 0.147 | 390,000 | 0.147 |
| 12/05/2025 | 0.134 | 55.200 | 130,000 | 58.567 | 65,000 | 0.148 | 65,000 | 0.148 |
| 09/05/2025 | 0.162 | 52.000 | 700,000 | 58.705 | 350,000 | 0.159 | 350,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |