24979 天齐汇丰五九购Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.040 | 35.750 | 22,480,000 | 2,640,000 | 3.300 | 11,200,000 | 0.037 | 11,280,000 | 0.037 |
| 21/07/2025 | 0.029 | 33.450 | 8,420,000 | 2,560,000 | 3.200 | 4,410,000 | 0.029 | 4,010,000 | 0.028 |
| 18/07/2025 | 0.028 | 32.750 | 13,480,000 | 2,960,000 | 3.700 | 6,530,000 | 0.027 | 6,930,000 | 0.027 |
| 17/07/2025 | 0.021 | 30.950 | 80,000 | 2,560,000 | 3.200 | 80,000 | 0.021 | ||
| 16/07/2025 | 0.017 | 29.650 | 600,000 | 2,480,000 | 3.100 | 300,000 | 0.018 | 300,000 | 0.020 |
| 15/07/2025 | 0.021 | 30.400 | 300,000 | 2,480,000 | 3.100 | 150,000 | 0.021 | 150,000 | 0.023 |
| 14/07/2025 | 0.023 | 30.700 | 5,700,000 | 2,480,000 | 3.100 | 2,850,000 | 0.027 | 2,850,000 | 0.028 |
| 11/07/2025 | 0.021 | 29.900 | 2,700,000 | 2,480,000 | 3.100 | 1,350,000 | 0.024 | 1,350,000 | 0.025 |
| 10/07/2025 | 0.023 | 30.200 | 600,000 | 2,480,000 | 3.100 | 300,000 | 0.023 | 300,000 | 0.022 |
| 09/07/2025 | 0.023 | 30.050 | 0 | 2,480,000 | 3.100 | ||||
| 08/07/2025 | 0.025 | 30.750 | 0 | 2,480,000 | 3.100 | ||||
| 07/07/2025 | 0.019 | 28.900 | 0 | 2,480,000 | 3.100 | ||||
| 04/07/2025 | 0.019 | 28.900 | 1,000,000 | 2,480,000 | 3.100 | 1,000,000 | 0.019 | ||
| 03/07/2025 | 0.024 | 29.750 | 2,920,000 | 3,480,000 | 4.350 | 2,450,000 | 0.025 | 470,000 | 0.027 |
| 02/07/2025 | 0.023 | 29.250 | 5,400,000 | 5,460,000 | 6.830 | 1,200,000 | 0.021 | 4,200,000 | 0.023 |
| 30/06/2025 | 0.022 | 28.950 | 1,500,000 | 2,460,000 | 3.080 | 750,000 | 0.021 | 750,000 | 0.021 |
| 27/06/2025 | 0.024 | 29.150 | 900,000 | 2,460,000 | 3.080 | 600,000 | 0.023 | 300,000 | 0.022 |
| 26/06/2025 | 0.020 | 27.300 | 1,200,000 | 2,760,000 | 3.450 | 450,000 | 0.021 | 750,000 | 0.021 |
| 25/06/2025 | 0.020 | 27.500 | 0 | 2,460,000 | 3.080 | ||||
| 24/06/2025 | 0.020 | 27.150 | 0 | 2,460,000 | 3.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |