24979 天齊匯豐五九購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.024 | 26.350 | 1,800,000 | 89.158 | 900,000 | 0.025 | 900,000 | 0.025 |
| 04/06/2025 | 0.023 | 26.450 | 0 | 87.043 | ||||
| 03/06/2025 | 0.020 | 25.200 | 0 | 89.001 | ||||
| 02/06/2025 | 0.020 | 24.500 | 0 | 92.095 | ||||
| 30/05/2025 | 0.020 | 24.500 | 0 | 90.892 | ||||
| 29/05/2025 | 0.020 | 24.800 | 0 | 89.021 | ||||
| 28/05/2025 | 0.020 | 24.000 | 0 | 92.614 | ||||
| 27/05/2025 | 0.020 | 24.250 | 200,000 | 90.769 | 200,000 | 0.020 | ||
| 26/05/2025 | 0.020 | 24.200 | 0 | 90.636 | ||||
| 23/05/2025 | 0.022 | 25.050 | 290,000 | 87.963 | 40,000 | 0.022 | 250,000 | 0.026 |
| 22/05/2025 | 0.021 | 24.450 | 270,000 | 89.248 | 270,000 | 0.021 | ||
| 21/05/2025 | 0.020 | 24.300 | 500,000 | 88.304 | 500,000 | 0.020 | ||
| 20/05/2025 | 0.020 | 23.350 | 0 | 92.020 | ||||
| 19/05/2025 | 0.020 | 23.350 | 0 | 91.649 | ||||
| 16/05/2025 | 0.020 | 23.250 | 0 | 91.059 | ||||
| 15/05/2025 | 0.020 | 23.500 | 10,000 | 89.471 | 10,000 | 0.022 | ||
| 14/05/2025 | 0.023 | 24.650 | 300,000 | 87.348 | 300,000 | 0.023 | ||
| 13/05/2025 | 0.023 | 24.050 | 0 | 89.926 | ||||
| 12/05/2025 | 0.023 | 24.450 | 10,000 | 87.639 | 10,000 | 0.022 | ||
| 09/05/2025 | 0.021 | 23.350 | 0 | 89.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |