24979 天齊匯豐五九購Ａ (认购证)
按盘价 
0.032 -0.008 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.040 | 35.750 | 22,480,000 | 79.579 | 11,200,000 | 0.037 | 11,280,000 | 0.037 |
| 21/07/2025 | 0.029 | 33.450 | 8,420,000 | 80.900 | 4,410,000 | 0.029 | 4,010,000 | 0.028 |
| 18/07/2025 | 0.028 | 32.750 | 13,480,000 | 81.801 | 6,530,000 | 0.027 | 6,930,000 | 0.027 |
| 17/07/2025 | 0.021 | 30.950 | 80,000 | 82.378 | 80,000 | 0.021 | ||
| 16/07/2025 | 0.017 | 29.650 | 600,000 | 82.975 | 300,000 | 0.018 | 300,000 | 0.020 |
| 15/07/2025 | 0.021 | 30.400 | 300,000 | 84.137 | 150,000 | 0.021 | 150,000 | 0.023 |
| 14/07/2025 | 0.023 | 30.700 | 5,700,000 | 84.555 | 2,850,000 | 0.027 | 2,850,000 | 0.028 |
| 11/07/2025 | 0.021 | 29.900 | 2,700,000 | 84.437 | 1,350,000 | 0.024 | 1,350,000 | 0.025 |
| 10/07/2025 | 0.023 | 30.200 | 600,000 | 84.891 | 300,000 | 0.023 | 300,000 | 0.022 |
| 09/07/2025 | 0.023 | 30.050 | 0 | 85.119 | ||||
| 08/07/2025 | 0.025 | 30.750 | 0 | 83.386 | ||||
| 07/07/2025 | 0.019 | 28.900 | 0 | 84.710 | ||||
| 04/07/2025 | 0.019 | 28.900 | 1,000,000 | 83.120 | 1,000,000 | 0.019 | ||
| 03/07/2025 | 0.024 | 29.750 | 2,920,000 | 84.742 | 2,450,000 | 0.025 | 470,000 | 0.027 |
| 02/07/2025 | 0.023 | 29.250 | 5,400,000 | 85.573 | 1,200,000 | 0.021 | 4,200,000 | 0.023 |
| 30/06/2025 | 0.022 | 28.950 | 1,500,000 | 84.815 | 750,000 | 0.021 | 750,000 | 0.021 |
| 27/06/2025 | 0.024 | 29.150 | 900,000 | 84.806 | 600,000 | 0.023 | 300,000 | 0.022 |
| 26/06/2025 | 0.020 | 27.300 | 1,200,000 | 88.598 | 450,000 | 0.021 | 750,000 | 0.021 |
| 25/06/2025 | 0.020 | 27.500 | 0 | 87.083 | ||||
| 24/06/2025 | 0.020 | 27.150 | 0 | 88.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |