24971 泡玛法巴六七沽Ａ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.022 | 164.000 | 790,000 | 2,530,000 | 3.614 | ||||
| 17/07/2026 | 0.032 | 163.600 | 360,000 | 2,530,000 | 3.614 | ||||
| 16/07/2026 | 0.017 | 168.100 | 308,000 | 2,530,000 | 3.614 | ||||
| 15/07/2026 | 0.079 | 157.300 | 0 | 2,530,000 | 3.614 | ||||
| 14/07/2026 | 0.093 | 155.000 | 60,000 | 2,530,000 | 3.614 | ||||
| 13/07/2026 | 0.112 | 153.500 | 272,000 | 2,530,000 | 3.614 | ||||
| 10/07/2026 | 0.138 | 150.700 | 0 | 2,530,000 | 3.614 | ||||
| 09/07/2026 | 0.138 | 151.000 | 274,000 | 2,530,000 | 3.614 | ||||
| 08/07/2026 | 0.104 | 154.900 | 2,346,000 | 2,530,000 | 3.614 | 2,266,000 | 0.165 | ||
| 07/07/2026 | 0.140 | 151.100 | 34,000 | 264,000 | 0.377 | ||||
| 06/07/2026 | 0.132 | 152.700 | 54,000 | 264,000 | 0.377 | ||||
| 03/07/2026 | 0.128 | 153.300 | 332,000 | 264,000 | 0.377 | 122,000 | 0.113 | 50,000 | 0.103 |
| 02/07/2026 | 0.131 | 153.400 | 0 | 336,000 | 0.480 | ||||
| 30/06/2026 | 0.123 | 154.700 | 1,520,000 | 336,000 | 0.480 | 962,000 | 0.118 | ||
| 29/06/2026 | 0.102 | 158.500 | 2,626,000 | 1,298,000 | 1.854 | 514,000 | 0.133 | 774,000 | 0.105 |
| 26/06/2026 | 0.106 | 158.500 | 1,052,000 | 1,038,000 | 1.483 | ||||
| 25/06/2026 | 0.119 | 156.000 | 1,254,000 | 1,038,000 | 1.483 | 98,000 | 0.142 | 380,000 | 0.131 |
| 24/06/2026 | 0.107 | 158.100 | 62,000 | 756,000 | 1.080 | 62,000 | 0.106 | ||
| 23/06/2026 | 0.115 | 156.700 | 1,122,000 | 694,000 | 0.991 | 392,000 | 0.107 | 704,000 | 0.096 |
| 22/06/2026 | 0.103 | 160.000 | 4,418,000 | 382,000 | 0.546 | 1,982,000 | 0.098 | 2,232,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |