24971 泡玛法巴六七沽Ａ (认沽证)
按盘价 
0.100 +0.019 (+23.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.081 | 225.000 | 34,000 | 444,000 | 0.634 | 34,000 | 0.081 | ||
| 27/02/2026 | 0.074 | 229.800 | 504,000 | 410,000 | 0.586 | 202,000 | 0.074 | 302,000 | 0.073 |
| 26/02/2026 | 0.078 | 225.200 | 0 | 310,000 | 0.443 | ||||
| 25/02/2026 | 0.073 | 232.800 | 0 | 310,000 | 0.443 | ||||
| 24/02/2026 | 0.073 | 233.800 | 426,000 | 310,000 | 0.443 | 426,000 | 0.073 | ||
| 23/02/2026 | 0.059 | 248.400 | 26,000 | 736,000 | 1.051 | 26,000 | 0.059 | ||
| 20/02/2026 | 0.064 | 244.400 | 0 | 710,000 | 1.014 | ||||
| 16/02/2026 | 0.061 | 251.200 | 0 | 710,000 | 1.014 | ||||
| 13/02/2026 | 0.063 | 247.400 | 806,000 | 710,000 | 1.014 | 698,000 | 0.065 | 108,000 | 0.062 |
| 12/02/2026 | 0.055 | 252.200 | 40,000 | 1,300,000 | 1.857 | 20,000 | 0.055 | 20,000 | 0.055 |
| 11/02/2026 | 0.052 | 255.000 | 112,000 | 1,300,000 | 1.857 | 56,000 | 0.050 | 56,000 | 0.049 |
| 10/02/2026 | 0.046 | 269.800 | 278,000 | 1,300,000 | 1.857 | 78,000 | 0.051 | 200,000 | 0.048 |
| 09/02/2026 | 0.054 | 257.200 | 632,000 | 1,178,000 | 1.683 | 294,000 | 0.055 | 258,000 | 0.053 |
| 06/02/2026 | 0.066 | 243.200 | 34,000 | 1,214,000 | 1.734 | 34,000 | 0.064 | ||
| 05/02/2026 | 0.066 | 242.400 | 356,000 | 1,180,000 | 1.686 | 78,000 | 0.061 | 254,000 | 0.059 |
| 04/02/2026 | 0.069 | 237.200 | 300,000 | 1,004,000 | 1.434 | 78,000 | 0.077 | 222,000 | 0.072 |
| 03/02/2026 | 0.074 | 231.600 | 50,000 | 860,000 | 1.229 | 50,000 | 0.075 | ||
| 02/02/2026 | 0.083 | 226.400 | 212,000 | 910,000 | 1.300 | 56,000 | 0.082 | 156,000 | 0.078 |
| 30/01/2026 | 0.087 | 223.600 | 90,000 | 810,000 | 1.157 | 90,000 | 0.081 | ||
| 29/01/2026 | 0.079 | 231.200 | 256,000 | 900,000 | 1.286 | 206,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |