24971 泡瑪法巴六七沽Ａ (认沽证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.065 | 179.300 | 0 | 50.422 | ||||
| 02/06/2026 | 0.067 | 179.200 | 0 | 50.743 | ||||
| 01/06/2026 | 0.070 | 179.600 | 1,492,000 | 52.045 | 704,000 | 0.057 | 786,000 | 0.059 |
| 29/05/2026 | 0.083 | 173.400 | 9,732,000 | 48.471 | 4,438,000 | 0.074 | 4,526,000 | 0.073 |
| 28/05/2026 | 0.121 | 161.500 | 848,000 | 44.497 | 664,000 | 0.123 | 112,000 | 0.121 |
| 27/05/2026 | 0.163 | 154.200 | 3,074,000 | 45.672 | 1,642,000 | 0.171 | 1,396,000 | 0.164 |
| 26/05/2026 | 0.170 | 153.600 | 1,776,000 | 46.803 | 792,000 | 0.206 | 956,000 | 0.196 |
| 22/05/2026 | 0.191 | 150.500 | 1,170,000 | 46.568 | 546,000 | 0.189 | 624,000 | 0.188 |
| 21/05/2026 | 0.202 | 149.900 | 4,320,000 | 49.207 | 1,564,000 | 0.197 | 1,732,000 | 0.190 |
| 20/05/2026 | 0.191 | 151.900 | 108,000 | 49.201 | 108,000 | 0.191 | ||
| 19/05/2026 | 0.186 | 152.500 | 3,908,000 | 48.330 | 1,912,000 | 0.195 | 1,996,000 | 0.197 |
| 18/05/2026 | 0.207 | 150.700 | 1,804,000 | 52.076 | 1,050,000 | 0.205 | 712,000 | 0.209 |
| 15/05/2026 | 0.200 | 152.400 | 986,000 | 46.146 | 258,000 | 0.190 | 728,000 | 0.185 |
| 14/05/2026 | 0.201 | 153.775 | 842,000 | 54.896 | 742,000 | 0.195 | 100,000 | 0.204 |
| 13/05/2026 | 0.174 | 158.175 | 1,800,000 | 52.994 | 900,000 | 0.189 | 900,000 | 0.186 |
| 12/05/2026 | 0.173 | 160.175 | 182,000 | 55.503 | 182,000 | 0.179 | ||
| 11/05/2026 | 0.151 | 164.675 | 0 | 54.516 | ||||
| 08/05/2026 | 0.148 | 165.375 | 1,078,000 | 53.535 | 916,000 | 0.133 | 162,000 | 0.123 |
| 07/05/2026 | 0.168 | 159.475 | 4,000 | 51.132 | 4,000 | 0.200 | ||
| 06/05/2026 | 0.194 | 153.575 | 100,000 | 49.474 | 100,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |