24967 美团法巴五十购Ａ (认购证)
按盘价 
0.134 -0.013 (-8.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.147 | 144.400 | 70,000 | 7,680,000 | 6.400 | 70,000 | 0.152 | ||
| 04/06/2025 | 0.132 | 140.700 | 780,000 | 7,750,000 | 6.458 | 780,000 | 0.132 | ||
| 03/06/2025 | 0.112 | 136.600 | 0 | 8,530,000 | 7.108 | ||||
| 02/06/2025 | 0.110 | 135.700 | 120,000 | 8,530,000 | 7.108 | 90,000 | 0.104 | ||
| 30/05/2025 | 0.122 | 138.000 | 300,000 | 8,440,000 | 7.033 | 200,000 | 0.122 | ||
| 29/05/2025 | 0.135 | 140.100 | 52,910,000 | 8,240,000 | 6.867 | 27,830,000 | 0.120 | 24,700,000 | 0.120 |
| 28/05/2025 | 0.094 | 131.400 | 2,680,000 | 11,370,000 | 9.475 | 1,240,000 | 0.096 | 1,340,000 | 0.096 |
| 27/05/2025 | 0.101 | 132.100 | 22,210,000 | 11,270,000 | 9.392 | 9,550,000 | 0.090 | 12,410,000 | 0.089 |
| 26/05/2025 | 0.095 | 129.400 | 25,530,000 | 8,410,000 | 7.008 | 11,270,000 | 0.099 | 14,260,000 | 0.099 |
| 23/05/2025 | 0.121 | 136.900 | 8,300,000 | 5,420,000 | 4.517 | 4,350,000 | 0.131 | 3,800,000 | 0.131 |
| 22/05/2025 | 0.124 | 136.000 | 4,680,000 | 5,970,000 | 4.975 | 2,250,000 | 0.128 | 2,430,000 | 0.128 |
| 21/05/2025 | 0.130 | 137.300 | 3,990,000 | 5,790,000 | 4.825 | 2,760,000 | 0.132 | 1,180,000 | 0.132 |
| 20/05/2025 | 0.130 | 136.400 | 8,930,000 | 7,370,000 | 6.142 | 4,400,000 | 0.124 | 4,430,000 | 0.123 |
| 19/05/2025 | 0.122 | 134.400 | 1,900,000 | 7,340,000 | 6.117 | 820,000 | 0.116 | 1,080,000 | 0.120 |
| 16/05/2025 | 0.109 | 131.400 | 1,050,000 | 7,080,000 | 5.900 | 590,000 | 0.106 | 440,000 | 0.106 |
| 15/05/2025 | 0.122 | 135.400 | 1,380,000 | 7,230,000 | 6.025 | 1,380,000 | 0.129 | ||
| 14/05/2025 | 0.144 | 139.400 | 1,630,000 | 5,850,000 | 4.875 | 1,630,000 | 0.149 | ||
| 13/05/2025 | 0.138 | 137.400 | 240,000 | 4,220,000 | 3.517 | 240,000 | 0.144 | ||
| 12/05/2025 | 0.172 | 144.500 | 810,000 | 3,980,000 | 3.317 | 620,000 | 0.173 | 190,000 | 0.162 |
| 09/05/2025 | 0.157 | 141.000 | 560,000 | 4,410,000 | 3.675 | 170,000 | 0.157 | 390,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |