24967 美團法巴五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 93.577 | ||||
| 03/09/2025 | 0.015 | 100.500 | 0 | 103.430 | ||||
| 02/09/2025 | 0.015 | 101.100 | 0 | 100.566 | ||||
| 01/09/2025 | 0.015 | 103.000 | 0 | 95.222 | ||||
| 29/08/2025 | 0.015 | 102.700 | 0 | 91.576 | ||||
| 28/08/2025 | 0.015 | 101.700 | 0 | 92.141 | ||||
| 27/08/2025 | 0.015 | 116.300 | 0 | 65.324 | ||||
| 26/08/2025 | 0.015 | 120.000 | 10,000 | 58.629 | 10,000 | 0.015 | ||
| 25/08/2025 | 0.016 | 122.300 | 240,000 | 55.271 | 100,000 | 0.015 | 140,000 | 0.015 |
| 22/08/2025 | 0.014 | 118.400 | 0 | 57.079 | ||||
| 21/08/2025 | 0.014 | 117.100 | 0 | 58.386 | ||||
| 20/08/2025 | 0.014 | 120.800 | 240,000 | 52.169 | 240,000 | 0.013 | ||
| 19/08/2025 | 0.016 | 120.800 | 1,850,000 | 53.678 | 1,410,000 | 0.016 | 440,000 | 0.017 |
| 18/08/2025 | 0.019 | 121.500 | 960,000 | 54.936 | 480,000 | 0.022 | 480,000 | 0.022 |
| 15/08/2025 | 0.019 | 121.700 | 1,900,000 | 52.912 | 550,000 | 0.019 | 1,350,000 | 0.019 |
| 14/08/2025 | 0.024 | 124.400 | 2,040,000 | 52.486 | 540,000 | 0.025 | 1,500,000 | 0.025 |
| 13/08/2025 | 0.024 | 124.300 | 890,000 | 52.115 | 440,000 | 0.020 | 450,000 | 0.020 |
| 12/08/2025 | 0.020 | 119.400 | 350,000 | 55.609 | 350,000 | 0.020 | ||
| 11/08/2025 | 0.022 | 119.200 | 200,000 | 57.114 | 100,000 | 0.022 | 100,000 | 0.023 |
| 08/08/2025 | 0.025 | 120.800 | 350,000 | 55.619 | 350,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |