24962 中寿摩通六七沽Ａ (认沽证)
按盘价 
0.243 -0.002 (-0.816%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.245 | 27.620 | 0 | 9,430,000 | 13.471 | ||||
| 17/04/2026 | 0.245 | 27.740 | 620,000 | 9,430,000 | 13.471 | ||||
| 16/04/2026 | 0.229 | 28.060 | 200,000 | 9,430,000 | 13.471 | ||||
| 15/04/2026 | 0.250 | 27.420 | 3,280,000 | 9,430,000 | 13.471 | 2,800,000 | 0.246 | ||
| 14/04/2026 | 0.250 | 27.500 | 590,000 | 6,630,000 | 9.471 | 590,000 | 0.248 | ||
| 13/04/2026 | 0.305 | 27.060 | 0 | 6,040,000 | 8.629 | ||||
| 10/04/2026 | 0.310 | 27.160 | 0 | 6,040,000 | 8.629 | ||||
| 09/04/2026 | 0.355 | 26.320 | 0 | 6,040,000 | 8.629 | ||||
| 08/04/2026 | 0.355 | 26.260 | 440,000 | 6,040,000 | 8.629 | ||||
| 02/04/2026 | 0.450 | 25.000 | 600,000 | 6,040,000 | 8.629 | ||||
| 01/04/2026 | 0.425 | 25.200 | 1,180,000 | 6,040,000 | 8.629 | ||||
| 31/03/2026 | 0.485 | 24.600 | 640,000 | 6,040,000 | 8.629 | ||||
| 30/03/2026 | 0.495 | 24.380 | 710,000 | 6,040,000 | 8.629 | ||||
| 27/03/2026 | 0.455 | 25.000 | 640,000 | 6,040,000 | 8.629 | ||||
| 26/03/2026 | 0.455 | 25.040 | 6,290,000 | 6,040,000 | 8.629 | 4,370,000 | 0.345 | ||
| 25/03/2026 | 0.310 | 27.360 | 120,000 | 1,670,000 | 2.386 | 100,000 | 0.285 | ||
| 24/03/2026 | 0.335 | 26.900 | 600,000 | 1,770,000 | 2.529 | 570,000 | 0.350 | ||
| 23/03/2026 | 0.390 | 26.020 | 350,000 | 2,340,000 | 3.343 | 330,000 | 0.395 | ||
| 20/03/2026 | 0.260 | 28.160 | 4,310,000 | 2,010,000 | 2.871 | 1,910,000 | 0.248 | 920,000 | 0.266 |
| 19/03/2026 | 0.260 | 28.200 | 5,520,000 | 3,000,000 | 4.286 | 3,100,000 | 0.254 | 800,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |