24962 中壽摩通六七沽Ａ (认沽证)
按盘价 
0.243 -0.002 (-0.816%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.245 | 27.620 | 0 | 35.610 | ||||
| 17/04/2026 | 0.245 | 27.740 | 620,000 | 36.363 | ||||
| 16/04/2026 | 0.229 | 28.060 | 200,000 | 36.423 | ||||
| 15/04/2026 | 0.250 | 27.420 | 3,280,000 | 33.274 | 2,800,000 | 0.246 | ||
| 14/04/2026 | 0.250 | 27.500 | 590,000 | 33.876 | 590,000 | 0.248 | ||
| 13/04/2026 | 0.305 | 27.060 | 0 | 39.546 | ||||
| 10/04/2026 | 0.310 | 27.160 | 0 | 41.088 | ||||
| 09/04/2026 | 0.355 | 26.320 | 0 | 39.541 | ||||
| 08/04/2026 | 0.355 | 26.260 | 440,000 | 38.406 | ||||
| 02/04/2026 | 0.450 | 25.000 | 600,000 | 38.918 | ||||
| 01/04/2026 | 0.425 | 25.200 | 1,180,000 | 36.231 | ||||
| 31/03/2026 | 0.485 | 24.600 | 640,000 | 39.847 | ||||
| 30/03/2026 | 0.495 | 24.380 | 710,000 | 37.854 | ||||
| 27/03/2026 | 0.455 | 25.000 | 640,000 | 39.069 | ||||
| 26/03/2026 | 0.455 | 25.040 | 6,290,000 | 42.840 | 4,370,000 | 0.345 | ||
| 25/03/2026 | 0.310 | 27.360 | 120,000 | 42.010 | 100,000 | 0.285 | ||
| 24/03/2026 | 0.335 | 26.900 | 600,000 | 41.865 | 570,000 | 0.350 | ||
| 23/03/2026 | 0.390 | 26.020 | 350,000 | 42.208 | 330,000 | 0.395 | ||
| 20/03/2026 | 0.260 | 28.160 | 4,310,000 | 39.623 | 1,910,000 | 0.248 | 920,000 | 0.266 |
| 19/03/2026 | 0.260 | 28.200 | 5,520,000 | 39.775 | 3,100,000 | 0.254 | 800,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |