24954 网易法兴六八购Ａ (认购证)
按盘价 
0.040 +0.008 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.032 | 179.800 | 0 | 100,000 | 0.143 | ||||
| 04/03/2026 | 0.032 | 181.700 | 1,340,000 | 100,000 | 0.143 | 670,000 | 0.031 | 670,000 | 0.035 |
| 03/03/2026 | 0.031 | 179.800 | 1,200,000 | 100,000 | 0.143 | 600,000 | 0.035 | 600,000 | 0.035 |
| 02/03/2026 | 0.029 | 177.300 | 300,000 | 100,000 | 0.143 | 100,000 | 0.030 | 200,000 | 0.032 |
| 27/02/2026 | 0.029 | 179.200 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.027 | 175.000 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.028 | 178.300 | 20,000 | 0 | 0.000 | 20,000 | 0.028 | ||
| 24/02/2026 | 0.031 | 179.400 | 0 | 20,000 | 0.029 | ||||
| 23/02/2026 | 0.033 | 182.400 | 0 | 20,000 | 0.029 | ||||
| 20/02/2026 | 0.032 | 179.300 | 100,000 | 20,000 | 0.029 | 50,000 | 0.034 | 50,000 | 0.032 |
| 16/02/2026 | 0.044 | 187.300 | 0 | 20,000 | 0.029 | ||||
| 13/02/2026 | 0.043 | 185.700 | 0 | 20,000 | 0.029 | ||||
| 12/02/2026 | 0.046 | 187.000 | 0 | 20,000 | 0.029 | ||||
| 11/02/2026 | 0.057 | 195.000 | 0 | 20,000 | 0.029 | ||||
| 10/02/2026 | 0.053 | 193.000 | 0 | 20,000 | 0.029 | ||||
| 09/02/2026 | 0.052 | 191.300 | 10,000 | 20,000 | 0.029 | 10,000 | 0.052 | ||
| 06/02/2026 | 0.049 | 188.300 | 0 | 30,000 | 0.043 | ||||
| 05/02/2026 | 0.056 | 192.600 | 180,000 | 30,000 | 0.043 | 160,000 | 0.053 | 20,000 | 0.053 |
| 04/02/2026 | 0.059 | 191.900 | 110,000 | 170,000 | 0.243 | 60,000 | 0.065 | 50,000 | 0.061 |
| 03/02/2026 | 0.069 | 198.500 | 410,000 | 180,000 | 0.257 | 130,000 | 0.069 | 270,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |