24954 網易法興六八購Ａ (认购证)
实時 按盘价 跌0.013 -0.004 (-23.529%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.017192.900052.398
03/06/20260.018193.872051.511
02/06/20260.019196.472050.296
01/06/20260.017194.072050.099
29/05/20260.017192.972049.858
28/05/20260.017191.572050.376
27/05/20260.017194.272048.557
26/05/20260.014188.172049.583
22/05/20260.013180.372052.002
21/05/20260.013170.572057.314
20/05/20260.013179.272052.067
19/05/20260.013177.072053.008
18/05/20260.013173.972054.475
15/05/20260.013177.872051.505
14/05/20260.016182.572050.925
13/05/20260.016184.972049.368
12/05/20260.016184.772049.280
11/05/20260.016181.472050.829
08/05/20260.017182.372050.299
07/05/20260.017184.472048.940
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。