24953 携程法兴六七购Ｂ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.025 | 403.800 | 1,050,000 | 6,625,000 | 5.521 | 200,000 | 0.025 | 850,000 | 0.024 |
| 27/02/2026 | 0.028 | 411.400 | 325,000 | 5,975,000 | 4.979 | 275,000 | 0.028 | 50,000 | 0.027 |
| 26/02/2026 | 0.025 | 400.400 | 525,000 | 6,200,000 | 5.167 | 200,000 | 0.024 | 325,000 | 0.024 |
| 25/02/2026 | 0.029 | 413.800 | 2,125,000 | 6,075,000 | 5.062 | 175,000 | 0.026 | 1,925,000 | 0.028 |
| 24/02/2026 | 0.026 | 406.800 | 500,000 | 4,325,000 | 3.604 | 300,000 | 0.025 | 200,000 | 0.026 |
| 23/02/2026 | 0.035 | 423.000 | 1,600,000 | 4,425,000 | 3.688 | 625,000 | 0.036 | 975,000 | 0.036 |
| 20/02/2026 | 0.033 | 415.800 | 775,000 | 4,075,000 | 3.396 | 300,000 | 0.032 | 475,000 | 0.034 |
| 16/02/2026 | 0.034 | 419.800 | 100,000 | 3,900,000 | 3.250 | 100,000 | 0.034 | ||
| 13/02/2026 | 0.035 | 419.800 | 2,150,000 | 4,000,000 | 3.333 | 100,000 | 0.035 | 2,050,000 | 0.035 |
| 12/02/2026 | 0.040 | 428.800 | 1,350,000 | 2,050,000 | 1.708 | 700,000 | 0.042 | 525,000 | 0.042 |
| 11/02/2026 | 0.052 | 446.200 | 4,300,000 | 2,225,000 | 1.854 | 1,950,000 | 0.052 | 2,350,000 | 0.052 |
| 10/02/2026 | 0.055 | 448.600 | 1,900,000 | 1,825,000 | 1.521 | 300,000 | 0.056 | 1,600,000 | 0.055 |
| 09/02/2026 | 0.062 | 456.000 | 25,000 | 525,000 | 0.438 | 25,000 | 0.062 | ||
| 06/02/2026 | 0.055 | 446.000 | 2,750,000 | 500,000 | 0.417 | 1,300,000 | 0.056 | 1,450,000 | 0.056 |
| 05/02/2026 | 0.061 | 452.600 | 7,700,000 | 350,000 | 0.292 | 3,800,000 | 0.063 | 3,900,000 | 0.063 |
| 04/02/2026 | 0.067 | 455.000 | 5,350,000 | 250,000 | 0.208 | 2,700,000 | 0.070 | 2,650,000 | 0.070 |
| 03/02/2026 | 0.090 | 484.800 | 2,150,000 | 300,000 | 0.250 | 1,075,000 | 0.091 | 1,075,000 | 0.091 |
| 02/02/2026 | 0.088 | 477.600 | 4,150,000 | 300,000 | 0.250 | 2,075,000 | 0.091 | 2,075,000 | 0.091 |
| 30/01/2026 | 0.096 | 481.800 | 50,000 | 300,000 | 0.250 | 50,000 | 0.096 | ||
| 29/01/2026 | 0.100 | 482.200 | 1,850,000 | 250,000 | 0.208 | 900,000 | 0.104 | 950,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |