24953 攜程法興六七購Ｂ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.025 | 403.800 | 1,050,000 | 47.506 | 200,000 | 0.025 | 850,000 | 0.024 |
| 27/02/2026 | 0.028 | 411.400 | 325,000 | 46.682 | 275,000 | 0.028 | 50,000 | 0.027 |
| 26/02/2026 | 0.025 | 400.400 | 525,000 | 48.500 | 200,000 | 0.024 | 325,000 | 0.024 |
| 25/02/2026 | 0.029 | 413.800 | 2,125,000 | 46.953 | 175,000 | 0.026 | 1,925,000 | 0.028 |
| 24/02/2026 | 0.026 | 406.800 | 500,000 | 46.889 | 300,000 | 0.025 | 200,000 | 0.026 |
| 23/02/2026 | 0.035 | 423.000 | 1,600,000 | 47.394 | 625,000 | 0.036 | 975,000 | 0.036 |
| 20/02/2026 | 0.033 | 415.800 | 775,000 | 47.926 | 300,000 | 0.032 | 475,000 | 0.034 |
| 16/02/2026 | 0.034 | 419.800 | 100,000 | 46.617 | 100,000 | 0.034 | ||
| 13/02/2026 | 0.035 | 419.800 | 2,150,000 | 46.700 | 100,000 | 0.035 | 2,050,000 | 0.035 |
| 12/02/2026 | 0.040 | 428.800 | 1,350,000 | 46.540 | 700,000 | 0.042 | 525,000 | 0.042 |
| 11/02/2026 | 0.052 | 446.200 | 4,300,000 | 46.904 | 1,950,000 | 0.052 | 2,350,000 | 0.052 |
| 10/02/2026 | 0.055 | 448.600 | 1,900,000 | 47.397 | 300,000 | 0.056 | 1,600,000 | 0.055 |
| 09/02/2026 | 0.062 | 456.000 | 25,000 | 47.986 | 25,000 | 0.062 | ||
| 06/02/2026 | 0.055 | 446.000 | 2,750,000 | 47.601 | 1,300,000 | 0.056 | 1,450,000 | 0.056 |
| 05/02/2026 | 0.061 | 452.600 | 7,700,000 | 48.023 | 3,800,000 | 0.063 | 3,900,000 | 0.063 |
| 04/02/2026 | 0.067 | 455.000 | 5,350,000 | 49.719 | 2,700,000 | 0.070 | 2,650,000 | 0.070 |
| 03/02/2026 | 0.090 | 484.800 | 2,150,000 | 48.666 | 1,075,000 | 0.091 | 1,075,000 | 0.091 |
| 02/02/2026 | 0.088 | 477.600 | 4,150,000 | 50.292 | 2,075,000 | 0.091 | 2,075,000 | 0.091 |
| 30/01/2026 | 0.096 | 481.800 | 50,000 | 51.457 | 50,000 | 0.096 | ||
| 29/01/2026 | 0.100 | 482.200 | 1,850,000 | 52.708 | 900,000 | 0.104 | 950,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |