24951 港交法兴六九购Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.048 | 411.200 | 1,510,000 | 30,000 | 0.038 | 910,000 | 0.048 | 600,000 | 0.046 |
| 15/04/2026 | 0.052 | 414.000 | 200,000 | 340,000 | 0.425 | 200,000 | 0.052 | ||
| 14/04/2026 | 0.048 | 407.200 | 0 | 540,000 | 0.675 | ||||
| 13/04/2026 | 0.048 | 405.800 | 0 | 540,000 | 0.675 | ||||
| 10/04/2026 | 0.050 | 408.400 | 70,000 | 540,000 | 0.675 | 70,000 | 0.059 | ||
| 09/04/2026 | 0.053 | 408.200 | 0 | 470,000 | 0.588 | ||||
| 08/04/2026 | 0.060 | 412.400 | 1,110,000 | 470,000 | 0.588 | 1,110,000 | 0.058 | ||
| 02/04/2026 | 0.045 | 396.000 | 0 | 1,580,000 | 1.975 | ||||
| 01/04/2026 | 0.048 | 400.400 | 0 | 1,580,000 | 1.975 | ||||
| 31/03/2026 | 0.040 | 388.600 | 430,000 | 1,580,000 | 1.975 | 400,000 | 0.040 | 30,000 | 0.039 |
| 30/03/2026 | 0.039 | 382.400 | 100,000 | 1,950,000 | 2.438 | 100,000 | 0.039 | ||
| 27/03/2026 | 0.044 | 390.400 | 200,000 | 1,850,000 | 2.312 | 30,000 | 0.045 | 170,000 | 0.044 |
| 26/03/2026 | 0.046 | 390.600 | 170,000 | 1,710,000 | 2.138 | 110,000 | 0.045 | 60,000 | 0.044 |
| 25/03/2026 | 0.051 | 398.000 | 1,630,000 | 1,760,000 | 2.200 | 1,200,000 | 0.057 | 430,000 | 0.051 |
| 24/03/2026 | 0.045 | 391.600 | 260,000 | 2,530,000 | 3.162 | 120,000 | 0.044 | 140,000 | 0.044 |
| 23/03/2026 | 0.042 | 382.600 | 870,000 | 2,510,000 | 3.138 | 110,000 | 0.041 | 760,000 | 0.042 |
| 20/03/2026 | 0.052 | 396.000 | 60,000 | 1,860,000 | 2.325 | 30,000 | 0.052 | 30,000 | 0.054 |
| 19/03/2026 | 0.054 | 398.600 | 20,000 | 1,860,000 | 2.325 | 20,000 | 0.054 | ||
| 18/03/2026 | 0.058 | 402.800 | 590,000 | 1,880,000 | 2.350 | 50,000 | 0.061 | 520,000 | 0.058 |
| 17/03/2026 | 0.062 | 404.400 | 1,170,000 | 1,410,000 | 1.762 | 1,070,000 | 0.072 | 100,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |