24951 港交法興六九購Ａ (认购证)
按盘价 
0.092 +0.005 (+5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.087 | 415.400 | 19,110,000 | 34.504 | 9,480,000 | 0.081 | 9,580,000 | 0.081 |
| 25/02/2026 | 0.088 | 412.200 | 3,420,000 | 35.251 | 1,710,000 | 0.096 | 1,710,000 | 0.097 |
| 24/02/2026 | 0.092 | 413.600 | 4,140,000 | 35.329 | 2,070,000 | 0.091 | 2,070,000 | 0.091 |
| 23/02/2026 | 0.101 | 417.800 | 3,430,000 | 35.401 | 1,750,000 | 0.098 | 1,680,000 | 0.100 |
| 20/02/2026 | 0.089 | 407.800 | 7,110,000 | 35.894 | 3,400,000 | 0.090 | 3,530,000 | 0.090 |
| 16/02/2026 | 0.092 | 408.800 | 1,200,000 | 35.706 | 600,000 | 0.091 | 600,000 | 0.092 |
| 13/02/2026 | 0.089 | 405.200 | 7,640,000 | 35.858 | 3,790,000 | 0.089 | 3,800,000 | 0.089 |
| 12/02/2026 | 0.101 | 414.000 | 8,070,000 | 35.314 | 4,000,000 | 0.101 | 4,030,000 | 0.101 |
| 11/02/2026 | 0.113 | 418.000 | 2,840,000 | 35.715 | 1,440,000 | 0.113 | 1,400,000 | 0.112 |
| 10/02/2026 | 0.111 | 417.200 | 4,200,000 | 35.605 | 2,030,000 | 0.117 | 2,060,000 | 0.117 |
| 09/02/2026 | 0.116 | 418.600 | 5,200,000 | 35.763 | 2,450,000 | 0.114 | 2,540,000 | 0.114 |
| 06/02/2026 | 0.101 | 407.600 | 7,260,000 | 36.241 | 3,570,000 | 0.103 | 3,580,000 | 0.103 |
| 05/02/2026 | 0.114 | 414.400 | 9,070,000 | 36.148 | 4,410,000 | 0.108 | 4,420,000 | 0.109 |
| 04/02/2026 | 0.125 | 420.200 | 11,940,000 | 35.954 | 5,820,000 | 0.123 | 5,940,000 | 0.123 |
| 03/02/2026 | 0.130 | 422.000 | 8,710,000 | 35.951 | 4,340,000 | 0.129 | 4,260,000 | 0.130 |
| 02/02/2026 | 0.136 | 424.200 | 31,110,000 | 35.980 | 15,640,000 | 0.140 | 15,420,000 | 0.140 |
| 30/01/2026 | 0.152 | 432.200 | 1,810,000 | 35.462 | 970,000 | 0.153 | 640,000 | 0.159 |
| 29/01/2026 | 0.185 | 444.200 | 3,260,000 | 35.533 | 1,430,000 | 0.170 | 1,810,000 | 0.171 |
| 28/01/2026 | 0.173 | 439.200 | 710,000 | 35.590 | 210,000 | 0.158 | 500,000 | 0.167 |
| 27/01/2026 | 0.153 | 430.400 | 3,380,000 | 35.702 | 1,710,000 | 0.145 | 1,660,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |