24951 港交法興六九購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.048 | 411.200 | 1,510,000 | 33.166 | 910,000 | 0.048 | 600,000 | 0.046 |
| 15/04/2026 | 0.052 | 414.000 | 200,000 | 33.156 | 200,000 | 0.052 | ||
| 14/04/2026 | 0.048 | 407.200 | 0 | 33.915 | ||||
| 13/04/2026 | 0.048 | 405.800 | 0 | 34.119 | ||||
| 10/04/2026 | 0.050 | 408.400 | 70,000 | 33.589 | 70,000 | 0.059 | ||
| 09/04/2026 | 0.053 | 408.200 | 0 | 34.066 | ||||
| 08/04/2026 | 0.060 | 412.400 | 1,110,000 | 34.241 | 1,110,000 | 0.058 | ||
| 02/04/2026 | 0.045 | 396.000 | 0 | 34.564 | ||||
| 01/04/2026 | 0.048 | 400.400 | 0 | 34.081 | ||||
| 31/03/2026 | 0.040 | 388.600 | 430,000 | 34.936 | 400,000 | 0.040 | 30,000 | 0.039 |
| 30/03/2026 | 0.039 | 382.400 | 100,000 | 35.947 | 100,000 | 0.039 | ||
| 27/03/2026 | 0.044 | 390.400 | 200,000 | 34.970 | 30,000 | 0.045 | 170,000 | 0.044 |
| 26/03/2026 | 0.046 | 390.600 | 170,000 | 35.222 | 110,000 | 0.045 | 60,000 | 0.044 |
| 25/03/2026 | 0.051 | 398.000 | 1,630,000 | 34.460 | 1,200,000 | 0.057 | 430,000 | 0.051 |
| 24/03/2026 | 0.045 | 391.600 | 260,000 | 34.574 | 120,000 | 0.044 | 140,000 | 0.044 |
| 23/03/2026 | 0.042 | 382.600 | 870,000 | 35.793 | 110,000 | 0.041 | 760,000 | 0.042 |
| 20/03/2026 | 0.052 | 396.000 | 60,000 | 34.545 | 30,000 | 0.052 | 30,000 | 0.054 |
| 19/03/2026 | 0.054 | 398.600 | 20,000 | 34.240 | 20,000 | 0.054 | ||
| 18/03/2026 | 0.058 | 402.800 | 590,000 | 33.911 | 50,000 | 0.061 | 520,000 | 0.058 |
| 17/03/2026 | 0.062 | 404.400 | 1,170,000 | 34.105 | 1,070,000 | 0.072 | 100,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |