24947 锦欣摩利五乙购Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.029 | 2.780 | 0 | 1,060,000 | 1.559 | ||||
| 05/09/2025 | 0.029 | 2.740 | 337,500 | 1,060,000 | 1.559 | 337,500 | 0.030 | ||
| 04/09/2025 | 0.028 | 2.730 | 47,500 | 722,500 | 1.062 | 47,500 | 0.029 | ||
| 03/09/2025 | 0.033 | 2.790 | 30,000 | 675,000 | 0.993 | 30,000 | 0.035 | ||
| 02/09/2025 | 0.037 | 2.850 | 0 | 645,000 | 0.949 | ||||
| 01/09/2025 | 0.044 | 2.970 | 0 | 645,000 | 0.949 | ||||
| 29/08/2025 | 0.040 | 2.880 | 100,000 | 645,000 | 0.949 | 100,000 | 0.040 | ||
| 28/08/2025 | 0.043 | 2.930 | 200,000 | 745,000 | 1.096 | 75,000 | 0.050 | 125,000 | 0.048 |
| 27/08/2025 | 0.053 | 3.050 | 350,000 | 695,000 | 1.022 | 225,000 | 0.056 | 125,000 | 0.054 |
| 26/08/2025 | 0.060 | 3.120 | 570,000 | 795,000 | 1.169 | 200,000 | 0.070 | 370,000 | 0.066 |
| 25/08/2025 | 0.080 | 3.350 | 2,200,000 | 625,000 | 0.919 | 1,100,000 | 0.081 | 1,100,000 | 0.081 |
| 22/08/2025 | 0.070 | 3.220 | 300,000 | 625,000 | 0.919 | 150,000 | 0.074 | 150,000 | 0.073 |
| 21/08/2025 | 0.072 | 3.240 | 0 | 625,000 | 0.919 | ||||
| 20/08/2025 | 0.074 | 3.240 | 640,000 | 625,000 | 0.919 | 295,000 | 0.077 | 345,000 | 0.077 |
| 19/08/2025 | 0.086 | 3.380 | 1,292,500 | 575,000 | 0.846 | 482,500 | 0.091 | 810,000 | 0.091 |
| 18/08/2025 | 0.092 | 3.440 | 6,127,500 | 247,500 | 0.364 | 3,015,000 | 0.093 | 3,077,500 | 0.092 |
| 15/08/2025 | 0.066 | 3.150 | 340,000 | 185,000 | 0.272 | 190,000 | 0.072 | 150,000 | 0.072 |
| 14/08/2025 | 0.069 | 3.200 | 1,075,000 | 225,000 | 0.331 | 652,500 | 0.068 | 422,500 | 0.069 |
| 13/08/2025 | 0.067 | 3.160 | 1,190,000 | 455,000 | 0.669 | 490,000 | 0.062 | 680,000 | 0.063 |
| 12/08/2025 | 0.055 | 2.990 | 450,000 | 265,000 | 0.390 | 200,000 | 0.055 | 250,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |