24947 锦欣摩利五乙购Ａ (认购证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 2.870 | 0 | 540,000 | 0.794 | ||||
| 04/06/2025 | 0.073 | 2.910 | 0 | 540,000 | 0.794 | ||||
| 03/06/2025 | 0.070 | 2.860 | 0 | 540,000 | 0.794 | ||||
| 02/06/2025 | 0.060 | 2.740 | 20,000 | 540,000 | 0.794 | 20,000 | 0.056 | ||
| 30/05/2025 | 0.067 | 2.810 | 0 | 520,000 | 0.765 | ||||
| 29/05/2025 | 0.066 | 2.800 | 0 | 520,000 | 0.765 | ||||
| 28/05/2025 | 0.064 | 2.750 | 0 | 520,000 | 0.765 | ||||
| 27/05/2025 | 0.064 | 2.760 | 0 | 520,000 | 0.765 | ||||
| 26/05/2025 | 0.061 | 2.690 | 0 | 520,000 | 0.765 | ||||
| 23/05/2025 | 0.065 | 2.740 | 0 | 520,000 | 0.765 | ||||
| 22/05/2025 | 0.069 | 2.780 | 150,000 | 520,000 | 0.765 | 150,000 | 0.070 | ||
| 21/05/2025 | 0.077 | 2.880 | 250,000 | 370,000 | 0.544 | 250,000 | 0.077 | ||
| 20/05/2025 | 0.074 | 2.790 | 0 | 120,000 | 0.176 | ||||
| 19/05/2025 | 0.074 | 2.790 | 85,000 | 120,000 | 0.176 | 42,500 | 0.070 | 42,500 | 0.070 |
| 16/05/2025 | 0.074 | 2.760 | 0 | 120,000 | 0.176 | ||||
| 15/05/2025 | 0.077 | 2.800 | 0 | 120,000 | 0.176 | ||||
| 14/05/2025 | 0.085 | 2.860 | 20,000 | 120,000 | 0.176 | 20,000 | 0.087 | ||
| 13/05/2025 | 0.092 | 2.910 | 0 | 100,000 | 0.147 | ||||
| 12/05/2025 | 0.100 | 2.970 | 25,000 | 100,000 | 0.147 | 2,500 | 0.100 | 22,500 | 0.102 |
| 09/05/2025 | 0.103 | 2.960 | 0 | 80,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |