24947 錦欣摩利五乙購Ａ (认购证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 2.870 | 0 | 71.986 | ||||
| 04/06/2025 | 0.073 | 2.910 | 0 | 70.366 | ||||
| 03/06/2025 | 0.070 | 2.860 | 0 | 71.053 | ||||
| 02/06/2025 | 0.060 | 2.740 | 20,000 | 70.683 | 20,000 | 0.056 | ||
| 30/05/2025 | 0.067 | 2.810 | 0 | 71.045 | ||||
| 29/05/2025 | 0.066 | 2.800 | 0 | 70.760 | ||||
| 28/05/2025 | 0.064 | 2.750 | 0 | 71.840 | ||||
| 27/05/2025 | 0.064 | 2.760 | 0 | 70.796 | ||||
| 26/05/2025 | 0.061 | 2.690 | 0 | 72.213 | ||||
| 23/05/2025 | 0.065 | 2.740 | 0 | 71.721 | ||||
| 22/05/2025 | 0.069 | 2.780 | 150,000 | 71.996 | 150,000 | 0.070 | ||
| 21/05/2025 | 0.077 | 2.880 | 250,000 | 71.514 | 250,000 | 0.077 | ||
| 20/05/2025 | 0.074 | 2.790 | 0 | 72.999 | ||||
| 19/05/2025 | 0.074 | 2.790 | 85,000 | 72.823 | 42,500 | 0.070 | 42,500 | 0.070 |
| 16/05/2025 | 0.074 | 2.760 | 0 | 73.825 | ||||
| 15/05/2025 | 0.077 | 2.800 | 0 | 73.372 | ||||
| 14/05/2025 | 0.085 | 2.860 | 20,000 | 74.698 | 20,000 | 0.087 | ||
| 13/05/2025 | 0.092 | 2.910 | 0 | 75.824 | ||||
| 12/05/2025 | 0.100 | 2.970 | 25,000 | 76.840 | 2,500 | 0.100 | 22,500 | 0.102 |
| 09/05/2025 | 0.103 | 2.960 | 0 | 78.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |