24947 錦欣摩利五乙購Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.073 | 3.070 | 0 | 71.455 | ||||
| 21/07/2025 | 0.073 | 3.070 | 160,000 | 71.219 | 80,000 | 0.073 | 80,000 | 0.070 |
| 18/07/2025 | 0.072 | 3.040 | 400,000 | 71.562 | 200,000 | 0.074 | 200,000 | 0.075 |
| 17/07/2025 | 0.070 | 3.020 | 200,000 | 71.164 | 100,000 | 0.070 | 100,000 | 0.067 |
| 16/07/2025 | 0.064 | 2.930 | 25,000 | 71.961 | 25,000 | 0.066 | ||
| 15/07/2025 | 0.066 | 2.950 | 0 | 72.023 | ||||
| 14/07/2025 | 0.069 | 2.970 | 0 | 72.653 | ||||
| 11/07/2025 | 0.073 | 3.030 | 0 | 71.230 | ||||
| 10/07/2025 | 0.069 | 2.980 | 0 | 71.214 | ||||
| 09/07/2025 | 0.068 | 2.940 | 0 | 72.521 | ||||
| 08/07/2025 | 0.068 | 2.950 | 0 | 71.851 | ||||
| 07/07/2025 | 0.067 | 2.920 | 0 | 72.607 | ||||
| 04/07/2025 | 0.075 | 3.010 | 200,000 | 72.137 | 100,000 | 0.078 | 100,000 | 0.079 |
| 03/07/2025 | 0.081 | 3.080 | 100,000 | 71.741 | 50,000 | 0.078 | 50,000 | 0.078 |
| 02/07/2025 | 0.084 | 3.100 | 505,000 | 72.212 | 255,000 | 0.085 | 250,000 | 0.084 |
| 30/06/2025 | 0.084 | 3.060 | 105,000 | 73.964 | 50,000 | 0.082 | 55,000 | 0.082 |
| 27/06/2025 | 0.089 | 3.130 | 200,000 | 72.406 | 100,000 | 0.089 | 100,000 | 0.087 |
| 26/06/2025 | 0.089 | 3.110 | 850,000 | 73.297 | 450,000 | 0.090 | 357,500 | 0.089 |
| 25/06/2025 | 0.068 | 2.920 | 0 | 70.721 | ||||
| 24/06/2025 | 0.065 | 2.870 | 0 | 71.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |