24946 泡玛法兴六七沽Ａ (认沽证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 177.500 | 0 | |||||||
| 03/06/2026 | 179.300 | 0 | 6,000 | 0.008 | 1,228,000 | 0.083 | 1,228,000 | 0.083 | |
| 02/06/2026 | 179.200 | 0 | 6,000 | 0.008 | 1,624,000 | 0.078 | 1,624,000 | 0.078 | |
| 01/06/2026 | 179.600 | 0 | 6,000 | 0.008 | 6,794,000 | 0.066 | 6,794,000 | 0.065 | |
| 29/05/2026 | 173.400 | 0 | 6,000 | 0.008 | 7,390,000 | 0.086 | 7,390,000 | 0.086 | |
| 28/05/2026 | 161.500 | 0 | 6,000 | 0.008 | |||||
| 27/05/2026 | 154.200 | 0 | 6,000 | 0.008 | |||||
| 26/05/2026 | 153.600 | 0 | 6,000 | 0.008 | 76,000 | 0.177 | |||
| 22/05/2026 | 150.500 | 0 | 82,000 | 0.103 | 4,000 | 0.202 | |||
| 21/05/2026 | 149.900 | 0 | 86,000 | 0.108 | 4,000 | 0.190 | |||
| 20/05/2026 | 151.900 | 0 | 90,000 | 0.112 | 136,000 | 0.197 | |||
| 19/05/2026 | 152.500 | 0 | 226,000 | 0.282 | 408,000 | 0.204 | |||
| 18/05/2026 | 150.700 | 0 | 634,000 | 0.792 | 262,000 | 0.211 | |||
| 15/05/2026 | 152.400 | 0 | 896,000 | 1.120 | 82,000 | 0.205 | |||
| 14/05/2026 | 153.775 | 0 | 978,000 | 1.222 | |||||
| 13/05/2026 | 158.175 | 0 | 978,000 | 1.222 | 684,000 | 0.182 | |||
| 12/05/2026 | 160.175 | 0 | 1,662,000 | 2.077 | 622,000 | 0.174 | |||
| 11/05/2026 | 164.675 | 0 | 2,284,000 | 2.855 | 96,000 | 0.151 | 396,000 | 0.161 | |
| 08/05/2026 | 165.375 | 0 | 1,984,000 | 2.480 | 9,542,000 | 0.134 | 11,272,000 | 0.133 | |
| 07/05/2026 | 159.475 | 0 | 254,000 | 0.318 | 1,256,000 | 0.198 | 1,504,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |