24946 泡瑪法興六七沽Ａ (认沽证)
按盘价 
0.211 +0.025 (+13.441%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.186 | 164.800 | 53,742,000 | 54.794 | 26,560,000 | 0.178 | 26,594,000 | 0.178 |
| 15/04/2026 | 0.196 | 163.300 | 52,374,000 | 55.521 | 25,686,000 | 0.190 | 25,786,000 | 0.189 |
| 14/04/2026 | 0.213 | 161.400 | 26,816,000 | 57.558 | 13,384,000 | 0.214 | 13,432,000 | 0.213 |
| 13/04/2026 | 0.265 | 151.500 | 336,000 | 57.925 | 168,000 | 0.259 | 168,000 | 0.255 |
| 10/04/2026 | 0.270 | 150.900 | 0 | 57.713 | ||||
| 09/04/2026 | 0.265 | 152.700 | 520,000 | 58.914 | 260,000 | 0.255 | 260,000 | 0.253 |
| 08/04/2026 | 0.270 | 152.600 | 42,000 | 59.936 | 30,000 | 0.274 | ||
| 02/04/2026 | 0.335 | 141.800 | 62,000 | 59.611 | 16,000 | 0.315 | ||
| 01/04/2026 | 0.315 | 145.300 | 16,000 | 59.647 | 16,000 | 0.310 | ||
| 31/03/2026 | 0.330 | 143.600 | 0 | 60.996 | ||||
| 30/03/2026 | 0.305 | 148.700 | 30,000 | 61.959 | 30,000 | 0.312 | ||
| 27/03/2026 | 0.295 | 149.600 | 0 | 59.734 | ||||
| 26/03/2026 | 0.290 | 150.700 | 50,000 | 59.775 | 50,000 | 0.260 | ||
| 25/03/2026 | 0.207 | 168.300 | 6,600,000 | 61.264 | 3,148,000 | 0.090 | 3,090,000 | 0.079 |
| 24/03/2026 | 0.080 | 217.200 | 16,072,000 | 61.589 | 7,832,000 | 0.091 | 7,840,000 | 0.091 |
| 23/03/2026 | 0.107 | 202.200 | 5,882,000 | 61.010 | 2,874,000 | 0.107 | 2,934,000 | 0.105 |
| 20/03/2026 | 0.090 | 209.600 | 14,372,000 | 59.683 | 7,100,000 | 0.083 | 7,124,000 | 0.082 |
| 19/03/2026 | 0.084 | 212.800 | 3,700,000 | 59.386 | 1,800,000 | 0.078 | 1,800,000 | 0.078 |
| 18/03/2026 | 0.071 | 221.800 | 163,862,000 | 59.609 | 81,728,000 | 0.078 | 81,684,000 | 0.077 |
| 17/03/2026 | 0.082 | 215.400 | 104,458,000 | 59.708 | 51,962,000 | 0.078 | 51,964,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |