24946 泡瑪法興六七沽Ａ (认沽证)
按盘价 
0.114 +0.008 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.106 | 212.600 | 6,792,000 | 62.390 | 3,382,000 | 0.099 | 3,378,000 | 0.098 |
| 02/03/2026 | 0.085 | 225.000 | 11,908,000 | 62.201 | 5,880,000 | 0.085 | 5,844,000 | 0.085 |
| 27/02/2026 | 0.080 | 229.800 | 4,940,000 | 62.213 | 2,452,000 | 0.085 | 2,488,000 | 0.084 |
| 26/02/2026 | 0.089 | 225.200 | 6,822,000 | 62.665 | 3,416,000 | 0.083 | 3,406,000 | 0.083 |
| 25/02/2026 | 0.080 | 232.800 | 10,596,000 | 63.082 | 5,288,000 | 0.080 | 5,308,000 | 0.081 |
| 24/02/2026 | 0.080 | 233.800 | 6,528,000 | 63.333 | 3,264,000 | 0.075 | 3,264,000 | 0.074 |
| 23/02/2026 | 0.064 | 248.400 | 2,298,000 | 63.669 | 1,158,000 | 0.064 | 1,140,000 | 0.064 |
| 20/02/2026 | 0.068 | 244.400 | 1,498,000 | 62.924 | 740,000 | 0.071 | 758,000 | 0.071 |
| 16/02/2026 | 0.063 | 251.200 | 328,000 | 62.958 | 188,000 | 0.063 | 140,000 | 0.062 |
| 13/02/2026 | 0.067 | 247.400 | 4,888,000 | 62.377 | 2,420,000 | 0.066 | 2,468,000 | 0.065 |
| 12/02/2026 | 0.063 | 252.200 | 2,240,000 | 62.561 | 1,120,000 | 0.060 | 1,120,000 | 0.057 |
| 11/02/2026 | 0.060 | 255.000 | 2,716,000 | 62.320 | 1,368,000 | 0.057 | 1,348,000 | 0.057 |
| 10/02/2026 | 0.051 | 269.800 | 456,000 | 63.584 | 218,000 | 0.052 | 238,000 | 0.052 |
| 09/02/2026 | 0.056 | 257.200 | 1,384,000 | 61.303 | 692,000 | 0.064 | 692,000 | 0.063 |
| 06/02/2026 | 0.069 | 243.200 | 2,568,000 | 60.262 | 1,250,000 | 0.068 | 1,218,000 | 0.067 |
| 05/02/2026 | 0.069 | 242.400 | 2,404,000 | 59.808 | 1,166,000 | 0.067 | 1,088,000 | 0.066 |
| 04/02/2026 | 0.071 | 237.200 | 2,858,000 | 58.350 | 1,362,000 | 0.082 | 1,472,000 | 0.081 |
| 03/02/2026 | 0.080 | 231.600 | 6,750,000 | 58.702 | 3,316,000 | 0.080 | 3,316,000 | 0.080 |
| 02/02/2026 | 0.087 | 226.400 | 3,384,000 | 58.399 | 1,628,000 | 0.082 | 1,628,000 | 0.080 |
| 30/01/2026 | 0.091 | 223.600 | 56,000 | 57.843 | 28,000 | 0.089 | 28,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |