24946 泡瑪法興六七沽Ａ (认沽证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.029 | 164.000 | 0 | 36.287 | ||||
| 17/07/2026 | 0.039 | 163.600 | 20,000 | 38.421 | 20,000 | 0.039 | ||
| 16/07/2026 | 0.026 | 168.100 | 220,000 | 40.430 | 50,000 | 0.027 | 170,000 | 0.028 |
| 15/07/2026 | 0.082 | 157.300 | 0 | 42.127 | ||||
| 14/07/2026 | 0.100 | 155.000 | 0 | 42.826 | ||||
| 13/07/2026 | 0.116 | 153.500 | 0 | 46.454 | ||||
| 10/07/2026 | 0.141 | 150.700 | 0 | 46.643 | ||||
| 09/07/2026 | 0.140 | 151.000 | 0 | 46.602 | ||||
| 08/07/2026 | 0.117 | 154.900 | 0 | 48.655 | ||||
| 07/07/2026 | 0.142 | 151.100 | 0 | 46.750 | ||||
| 06/07/2026 | 0.134 | 152.700 | 0 | 48.251 | ||||
| 03/07/2026 | 0.134 | 153.300 | 0 | 48.185 | ||||
| 02/07/2026 | 0.134 | 153.400 | 0 | 47.734 | ||||
| 30/06/2026 | 0.122 | 154.700 | 0 | 43.819 | ||||
| 29/06/2026 | 0.106 | 158.500 | 0 | 46.869 | ||||
| 26/06/2026 | 0.113 | 158.500 | 0 | 48.488 | ||||
| 25/06/2026 | 0.127 | 156.000 | 40,000 | 47.763 | 40,000 | 0.135 | ||
| 24/06/2026 | 0.117 | 158.100 | 1,440,000 | 48.065 | 1,000,000 | 0.112 | 440,000 | 0.115 |
| 23/06/2026 | 0.123 | 156.700 | 1,000,000 | 46.503 | 400,000 | 0.118 | 600,000 | 0.124 |
| 22/06/2026 | 0.113 | 160.000 | 1,660,000 | 49.812 | 1,130,000 | 0.106 | 530,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |