24941 紫国信证六七购Ｂ (认购证)
按盘价 
0.460 -0.010 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.470 | 211.600 | 0 | 80,000 | 0.180 | ||||
| 04/03/2026 | 0.520 | 217.800 | 0 | 80,000 | 0.180 | ||||
| 03/03/2026 | 0.570 | 224.000 | 0 | 80,000 | 0.180 | ||||
| 02/03/2026 | 0.730 | 244.800 | 0 | 80,000 | 0.180 | ||||
| 27/02/2026 | 0.650 | 233.800 | 0 | 80,000 | 0.180 | ||||
| 26/02/2026 | 0.650 | 233.000 | 0 | 80,000 | 0.180 | ||||
| 25/02/2026 | 0.670 | 235.000 | 30,000 | 80,000 | 0.180 | 30,000 | 0.667 | ||
| 24/02/2026 | 0.630 | 232.200 | 0 | 110,000 | 0.240 | ||||
| 23/02/2026 | 0.620 | 228.800 | 70,000 | 110,000 | 0.240 | 20,000 | 0.620 | 50,000 | 0.590 |
| 20/02/2026 | 0.490 | 214.200 | 0 | 80,000 | 0.180 | ||||
| 16/02/2026 | 0.485 | 211.800 | 0 | 80,000 | 0.180 | ||||
| 13/02/2026 | 0.485 | 210.800 | 0 | 80,000 | 0.180 | ||||
| 12/02/2026 | 0.570 | 222.000 | 0 | 80,000 | 0.180 | ||||
| 11/02/2026 | 0.610 | 228.800 | 80,000 | 80,000 | 0.180 | 80,000 | 0.570 | ||
| 10/02/2026 | 0.475 | 209.800 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.475 | 210.400 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.440 | 204.400 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.450 | 205.800 | 50,000 | 0 | 0.000 | 50,000 | 0.470 | ||
| 04/02/2026 | 0.510 | 215.600 | 1,250,000 | 50,000 | 0.110 | 550,000 | 0.546 | 600,000 | 0.560 |
| 03/02/2026 | 0.530 | 217.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |