24941 紫國信證六七購Ｂ (认购证)
按盘价 
0.460 -0.010 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.470 | 211.600 | 0 | 61.091 | ||||
| 04/03/2026 | 0.520 | 217.800 | 0 | 61.621 | ||||
| 03/03/2026 | 0.570 | 224.000 | 0 | 61.773 | ||||
| 02/03/2026 | 0.730 | 244.800 | 0 | 57.974 | ||||
| 27/02/2026 | 0.650 | 233.800 | 0 | 60.975 | ||||
| 26/02/2026 | 0.650 | 233.000 | 0 | 62.509 | ||||
| 25/02/2026 | 0.670 | 235.000 | 30,000 | 63.233 | 30,000 | 0.667 | ||
| 24/02/2026 | 0.630 | 232.200 | 0 | 58.249 | ||||
| 23/02/2026 | 0.620 | 228.800 | 70,000 | 62.704 | 20,000 | 0.620 | 50,000 | 0.590 |
| 20/02/2026 | 0.490 | 214.200 | 0 | 57.950 | ||||
| 16/02/2026 | 0.485 | 211.800 | 0 | 60.136 | ||||
| 13/02/2026 | 0.485 | 210.800 | 0 | 61.171 | ||||
| 12/02/2026 | 0.570 | 222.000 | 0 | 61.001 | ||||
| 11/02/2026 | 0.610 | 228.800 | 80,000 | 57.351 | 80,000 | 0.570 | ||
| 10/02/2026 | 0.475 | 209.800 | 0 | 59.924 | ||||
| 09/02/2026 | 0.475 | 210.400 | 0 | 58.699 | ||||
| 06/02/2026 | 0.440 | 204.400 | 0 | 59.932 | ||||
| 05/02/2026 | 0.450 | 205.800 | 50,000 | 59.730 | 50,000 | 0.470 | ||
| 04/02/2026 | 0.510 | 215.600 | 1,250,000 | 56.772 | 550,000 | 0.546 | 600,000 | 0.560 |
| 03/02/2026 | 0.530 | 217.200 | 0 | 58.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |