24913 阿里法巴五十购Ａ (认购证)
按盘价 
0.485 +0.070 (+16.867%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.415 | 114.600 | 0 | 900,000 | 1.125 | ||||
| 03/06/2025 | 0.410 | 113.900 | 0 | 900,000 | 1.125 | ||||
| 02/06/2025 | 0.410 | 113.200 | 0 | 900,000 | 1.125 | ||||
| 30/05/2025 | 0.420 | 113.900 | 0 | 900,000 | 1.125 | ||||
| 29/05/2025 | 0.485 | 118.100 | 0 | 900,000 | 1.125 | ||||
| 28/05/2025 | 0.450 | 115.700 | 0 | 900,000 | 1.125 | ||||
| 27/05/2025 | 0.485 | 118.000 | 0 | 900,000 | 1.125 | ||||
| 26/05/2025 | 0.485 | 116.900 | 205,000 | 900,000 | 1.125 | 5,000 | 0.495 | 200,000 | 0.490 |
| 23/05/2025 | 0.500 | 118.800 | 10,000 | 705,000 | 0.881 | 5,000 | 0.500 | ||
| 22/05/2025 | 0.520 | 119.100 | 100,000 | 700,000 | 0.875 | 100,000 | 0.560 | ||
| 21/05/2025 | 0.590 | 123.100 | 5,000 | 600,000 | 0.750 | ||||
| 20/05/2025 | 0.560 | 121.700 | 200,000 | 600,000 | 0.750 | 200,000 | 0.560 | ||
| 19/05/2025 | 0.530 | 119.200 | 140,000 | 400,000 | 0.500 | 140,000 | 0.510 | ||
| 16/05/2025 | 0.610 | 123.400 | 150,000 | 540,000 | 0.675 | 150,000 | 0.589 | ||
| 15/05/2025 | 0.730 | 128.900 | 100,000 | 390,000 | 0.488 | 100,000 | 0.730 | ||
| 14/05/2025 | 0.740 | 130.400 | 0 | 490,000 | 0.612 | ||||
| 13/05/2025 | 0.690 | 126.100 | 0 | 490,000 | 0.612 | ||||
| 12/05/2025 | 0.770 | 131.200 | 115,000 | 490,000 | 0.612 | 115,000 | 0.699 | ||
| 09/05/2025 | 0.630 | 123.600 | 0 | 605,000 | 0.756 | ||||
| 08/05/2025 | 0.620 | 121.500 | 250,000 | 605,000 | 0.756 | 250,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |