24913 阿里法巴五十购Ａ (认购证)
按盘价 
0.840 +0.100 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.740 | 131.800 | 25,000 | 185,000 | 0.231 | 25,000 | 0.720 | ||
| 04/09/2025 | 0.720 | 129.800 | 0 | 160,000 | 0.200 | ||||
| 03/09/2025 | 0.800 | 134.100 | 0 | 160,000 | 0.200 | ||||
| 02/09/2025 | 0.820 | 134.700 | 0 | 160,000 | 0.200 | ||||
| 01/09/2025 | 0.830 | 137.100 | 70,000 | 160,000 | 0.200 | ||||
| 29/08/2025 | 0.450 | 115.700 | 0 | 160,000 | 0.200 | ||||
| 28/08/2025 | 0.450 | 115.800 | 0 | 160,000 | 0.200 | ||||
| 27/08/2025 | 0.550 | 121.500 | 0 | 160,000 | 0.200 | ||||
| 26/08/2025 | 0.550 | 121.300 | 0 | 160,000 | 0.200 | ||||
| 25/08/2025 | 0.590 | 124.500 | 0 | 160,000 | 0.200 | ||||
| 22/08/2025 | 0.465 | 118.000 | 0 | 160,000 | 0.200 | ||||
| 21/08/2025 | 0.440 | 115.700 | 0 | 160,000 | 0.200 | ||||
| 20/08/2025 | 0.475 | 117.500 | 0 | 160,000 | 0.200 | ||||
| 19/08/2025 | 0.495 | 118.300 | 0 | 160,000 | 0.200 | ||||
| 18/08/2025 | 0.500 | 118.600 | 420,000 | 160,000 | 0.200 | 335,000 | 0.495 | 85,000 | 0.500 |
| 15/08/2025 | 0.480 | 118.100 | 0 | 410,000 | 0.513 | ||||
| 14/08/2025 | 0.550 | 121.800 | 330,000 | 410,000 | 0.513 | 15,000 | 0.550 | ||
| 13/08/2025 | 0.580 | 123.700 | 20,000 | 425,000 | 0.531 | ||||
| 12/08/2025 | 0.460 | 116.600 | 0 | 425,000 | 0.531 | ||||
| 11/08/2025 | 0.475 | 118.500 | 0 | 425,000 | 0.531 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |