24913 阿里法巴五十購Ａ (认购证)
按盘价 
0.485 +0.070 (+16.867%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.415 | 114.600 | 0 | 38.651 | ||||
| 03/06/2025 | 0.410 | 113.900 | 0 | 40.500 | ||||
| 02/06/2025 | 0.410 | 113.200 | 0 | 43.245 | ||||
| 30/05/2025 | 0.420 | 113.900 | 0 | 42.472 | ||||
| 29/05/2025 | 0.485 | 118.100 | 0 | 41.527 | ||||
| 28/05/2025 | 0.450 | 115.700 | 0 | 42.504 | ||||
| 27/05/2025 | 0.485 | 118.000 | 0 | 40.685 | ||||
| 26/05/2025 | 0.485 | 116.900 | 205,000 | 45.453 | 5,000 | 0.495 | 200,000 | 0.490 |
| 23/05/2025 | 0.500 | 118.800 | 10,000 | 40.483 | 5,000 | 0.500 | ||
| 22/05/2025 | 0.520 | 119.100 | 100,000 | 44.512 | 100,000 | 0.560 | ||
| 21/05/2025 | 0.590 | 123.100 | 5,000 | 45.181 | ||||
| 20/05/2025 | 0.560 | 121.700 | 200,000 | 39.851 | 200,000 | 0.560 | ||
| 19/05/2025 | 0.530 | 119.200 | 140,000 | 43.404 | 140,000 | 0.510 | ||
| 16/05/2025 | 0.610 | 123.400 | 150,000 | 40.208 | 150,000 | 0.589 | ||
| 15/05/2025 | 0.730 | 128.900 | 100,000 | 47.508 | 100,000 | 0.730 | ||
| 14/05/2025 | 0.740 | 130.400 | 0 | 41.259 | ||||
| 13/05/2025 | 0.690 | 126.100 | 0 | 49.764 | ||||
| 12/05/2025 | 0.770 | 131.200 | 115,000 | 46.555 | 115,000 | 0.699 | ||
| 09/05/2025 | 0.630 | 123.600 | 0 | 44.063 | ||||
| 08/05/2025 | 0.620 | 121.500 | 250,000 | 50.765 | 250,000 | 0.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |