24913 阿里法巴五十購Ａ (认购证)
按盘价 
0.840 +0.100 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.740 | 131.800 | 25,000 | 25,000 | 0.720 | |||
| 04/09/2025 | 0.720 | 129.800 | 0 | 81.169 | ||||
| 03/09/2025 | 0.800 | 134.100 | 0 | 78.519 | ||||
| 02/09/2025 | 0.820 | 134.700 | 0 | 87.244 | ||||
| 01/09/2025 | 0.830 | 137.100 | 70,000 | |||||
| 29/08/2025 | 0.450 | 115.700 | 0 | 62.203 | ||||
| 28/08/2025 | 0.450 | 115.800 | 0 | 60.099 | ||||
| 27/08/2025 | 0.550 | 121.500 | 0 | 56.796 | ||||
| 26/08/2025 | 0.550 | 121.300 | 0 | 61.127 | ||||
| 25/08/2025 | 0.590 | 124.500 | 0 | |||||
| 22/08/2025 | 0.465 | 118.000 | 0 | 32.935 | ||||
| 21/08/2025 | 0.440 | 115.700 | 0 | 50.844 | ||||
| 20/08/2025 | 0.475 | 117.500 | 0 | 52.122 | ||||
| 19/08/2025 | 0.495 | 118.300 | 0 | 55.276 | ||||
| 18/08/2025 | 0.500 | 118.600 | 420,000 | 54.404 | 335,000 | 0.495 | 85,000 | 0.500 |
| 15/08/2025 | 0.480 | 118.100 | 0 | 44.965 | ||||
| 14/08/2025 | 0.550 | 121.800 | 330,000 | 45.328 | 15,000 | 0.550 | ||
| 13/08/2025 | 0.580 | 123.700 | 20,000 | 36.089 | ||||
| 12/08/2025 | 0.460 | 116.600 | 0 | 48.443 | ||||
| 11/08/2025 | 0.475 | 118.500 | 0 | 28.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |