24900 京健瑞银五乙购Ａ (认购证)
按盘价 
0.180 -0.006 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.186 | 39.400 | 1,167,500 | 1,582,500 | 2.260 | 195,000 | 0.187 | 970,000 | 0.194 |
| 04/06/2025 | 0.195 | 39.900 | 400,000 | 807,500 | 1.150 | 285,000 | 0.195 | 115,000 | 0.197 |
| 03/06/2025 | 0.188 | 39.300 | 665,000 | 977,500 | 1.400 | 247,500 | 0.188 | 417,500 | 0.185 |
| 02/06/2025 | 0.196 | 39.800 | 225,000 | 807,500 | 1.150 | 197,500 | 0.184 | 27,500 | 0.184 |
| 30/05/2025 | 0.202 | 40.150 | 370,000 | 977,500 | 1.400 | 197,500 | 0.208 | 170,000 | 0.202 |
| 29/05/2025 | 0.221 | 41.400 | 370,000 | 1,005,000 | 1.440 | 170,000 | 0.215 | 200,000 | 0.218 |
| 28/05/2025 | 0.222 | 41.500 | 172,500 | 975,000 | 1.390 | 2,500 | 0.215 | 170,000 | 0.223 |
| 27/05/2025 | 0.223 | 41.500 | 25,000 | 807,500 | 1.150 | 25,000 | 0.221 | ||
| 26/05/2025 | 0.215 | 40.900 | 205,000 | 832,500 | 1.190 | 152,500 | 0.214 | 50,000 | 0.217 |
| 23/05/2025 | 0.219 | 41.150 | 585,000 | 935,000 | 1.340 | 240,000 | 0.221 | 345,000 | 0.224 |
| 22/05/2025 | 0.225 | 41.450 | 377,500 | 830,000 | 1.190 | 287,500 | 0.228 | 80,000 | 0.232 |
| 21/05/2025 | 0.210 | 40.450 | 0 | 1,037,500 | 1.480 | ||||
| 20/05/2025 | 0.210 | 40.450 | 202,500 | 1,037,500 | 1.480 | 2,500 | 0.210 | 200,000 | 0.208 |
| 19/05/2025 | 0.200 | 39.350 | 12,500 | 840,000 | 1.200 | 12,500 | 0.200 | ||
| 16/05/2025 | 0.214 | 40.450 | 240,000 | 852,500 | 1.220 | 120,000 | 0.213 | 120,000 | 0.197 |
| 15/05/2025 | 0.193 | 38.950 | 2,000,000 | 852,500 | 1.220 | 1,000,000 | 0.191 | 1,000,000 | 0.192 |
| 14/05/2025 | 0.206 | 39.950 | 107,500 | 852,500 | 1.220 | 107,500 | 0.207 | ||
| 13/05/2025 | 0.182 | 38.000 | 0 | 960,000 | 1.370 | ||||
| 12/05/2025 | 0.183 | 37.950 | 0 | 960,000 | 1.370 | ||||
| 09/05/2025 | 0.169 | 36.850 | 0 | 960,000 | 1.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |