24900 京健瑞銀五乙購Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.560 | 64.400 | 0 | 60.011 | ||||
| 03/09/2025 | 0.560 | 63.850 | 22,500 | 76.864 | 22,500 | 0.560 | ||
| 02/09/2025 | 0.560 | 63.050 | 0 | 92.585 | ||||
| 01/09/2025 | 0.560 | 64.100 | 0 | 70.397 | ||||
| 29/08/2025 | 0.540 | 62.800 | 0 | 75.115 | ||||
| 28/08/2025 | 0.540 | 62.400 | 0 | 82.629 | ||||
| 27/08/2025 | 0.550 | 63.300 | 0 | 75.060 | ||||
| 26/08/2025 | 0.580 | 65.400 | 0 | 64.682 | ||||
| 25/08/2025 | 0.570 | 64.850 | 0 | 65.314 | ||||
| 22/08/2025 | 0.540 | 63.500 | 2,500 | 57.362 | 2,500 | 0.540 | ||
| 21/08/2025 | 0.560 | 64.450 | 130,000 | 60.137 | 130,000 | 0.560 | ||
| 20/08/2025 | 0.560 | 63.650 | 167,500 | 79.019 | 27,500 | 0.569 | 140,000 | 0.537 |
| 19/08/2025 | 0.600 | 66.550 | 95,000 | 57.974 | 47,500 | 0.600 | 22,500 | 0.631 |
| 18/08/2025 | 0.600 | 66.400 | 590,000 | 63.363 | 527,500 | 0.523 | 57,500 | 0.604 |
| 15/08/2025 | 0.510 | 61.250 | 675,000 | 71.795 | 122,500 | 0.510 | 540,000 | 0.528 |
| 14/08/2025 | 0.395 | 54.850 | 2,500 | 71.999 | 2,500 | 0.400 | ||
| 13/08/2025 | 0.415 | 55.950 | 150,000 | 72.155 | 130,000 | 0.410 | 20,000 | 0.415 |
| 12/08/2025 | 0.380 | 53.900 | 207,500 | 72.680 | 200,000 | 0.368 | 7,500 | 0.375 |
| 11/08/2025 | 0.360 | 52.500 | 100,000 | 75.218 | 100,000 | 0.360 | ||
| 08/08/2025 | 0.360 | 52.800 | 0 | 70.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |