24899 海捞华泰六七购Ｂ (认购证)
按盘价 
0.141 +0.017 (+13.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.124 | 16.910 | 1,900,000 | 0 | 0.000 | 950,000 | 0.129 | 950,000 | 0.130 |
| 04/03/2026 | 0.121 | 16.750 | 3,190,000 | 0 | 0.000 | 1,595,000 | 0.125 | 1,595,000 | 0.127 |
| 03/03/2026 | 0.130 | 16.880 | 7,230,000 | 0 | 0.000 | 3,615,000 | 0.144 | 3,615,000 | 0.147 |
| 02/03/2026 | 0.158 | 17.490 | 1,170,000 | 0 | 0.000 | 585,000 | 0.156 | 585,000 | 0.155 |
| 27/02/2026 | 17.620 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 17.420 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 17.510 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 16.490 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 16.850 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 16.870 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 17.020 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 17.150 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 16.630 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 17.210 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 17.220 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 17.680 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 17.360 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 17.040 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 16.380 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 15.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |