24899 海撈華泰六七購Ｂ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 15.120 | 0 | 55.650 | |||||
| 20/04/2026 | 15.130 | 0 | 56.126 | |||||
| 17/04/2026 | 14.970 | 0 | 56.818 | |||||
| 16/04/2026 | 15.450 | 0 | 55.009 | 150,000 | 0.024 | 150,000 | 0.025 | |
| 15/04/2026 | 14.470 | 0 | 54.742 | |||||
| 14/04/2026 | 14.780 | 0 | 54.824 | |||||
| 13/04/2026 | 14.580 | 0 | 55.941 | |||||
| 10/04/2026 | 15.090 | 0 | 51.712 | |||||
| 09/04/2026 | 14.670 | 0 | 54.283 | |||||
| 08/04/2026 | 14.850 | 0 | 54.526 | |||||
| 02/04/2026 | 14.820 | 0 | 51.644 | |||||
| 01/04/2026 | 14.390 | 0 | 52.878 | |||||
| 31/03/2026 | 14.270 | 0 | 56.941 | |||||
| 30/03/2026 | 14.510 | 0 | 55.064 | |||||
| 27/03/2026 | 14.590 | 0 | 53.453 | 825,000 | 0.030 | 825,000 | 0.030 | |
| 26/03/2026 | 13.910 | 0 | 56.950 | |||||
| 25/03/2026 | 14.220 | 0 | 60.783 | 1,145,000 | 0.058 | 1,145,000 | 0.058 | |
| 24/03/2026 | 15.990 | 0 | 55.281 | 325,000 | 0.057 | 325,000 | 0.057 | |
| 23/03/2026 | 15.170 | 0 | 57.802 | 510,000 | 0.060 | 510,000 | 0.062 | |
| 20/03/2026 | 15.850 | 0 | 55.381 | 825,000 | 0.075 | 825,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |