24879 潍柴信证六八购Ａ (认购证)
按盘价 
0.176 +0.080 (+83.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.096 | 29.660 | 0 | 150,000 | 0.380 | ||||
| 17/07/2026 | 0.100 | 29.780 | 120,000 | 150,000 | 0.380 | 40,000 | 0.114 | 80,000 | 0.117 |
| 16/07/2026 | 0.187 | 32.040 | 400,000 | 110,000 | 0.280 | 200,000 | 0.187 | 200,000 | 0.190 |
| 15/07/2026 | 0.224 | 32.810 | 150,000 | 110,000 | 0.280 | 100,000 | 0.211 | 50,000 | 0.200 |
| 14/07/2026 | 0.255 | 33.690 | 19,160,000 | 160,000 | 0.400 | 9,580,000 | 0.226 | 9,580,000 | 0.222 |
| 13/07/2026 | 0.245 | 32.990 | 32,350,000 | 160,000 | 0.400 | 16,150,000 | 0.246 | 16,200,000 | 0.245 |
| 10/07/2026 | 0.295 | 33.830 | 0 | 110,000 | 0.280 | ||||
| 09/07/2026 | 0.335 | 34.470 | 0 | 110,000 | 0.280 | ||||
| 08/07/2026 | 0.335 | 34.470 | 40,000 | 110,000 | 0.280 | 40,000 | 0.375 | ||
| 07/07/2026 | 0.495 | 36.970 | 0 | 70,000 | 0.180 | ||||
| 06/07/2026 | 0.495 | 37.050 | 60,000 | 70,000 | 0.180 | 60,000 | 0.500 | ||
| 03/07/2026 | 0.380 | 35.070 | 170,000 | 10,000 | 0.030 | 170,000 | 0.380 | ||
| 02/07/2026 | 0.315 | 33.510 | 0 | 180,000 | 0.450 | ||||
| 30/06/2026 | 0.325 | 33.670 | 300,000 | 180,000 | 0.450 | 100,000 | 0.330 | 200,000 | 0.340 |
| 29/06/2026 | 0.295 | 33.290 | 80,000 | 80,000 | 0.200 | 80,000 | 0.299 | ||
| 26/06/2026 | 0.435 | 35.530 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.485 | 36.850 | 80,000 | 0 | 0.000 | 40,000 | 0.485 | 40,000 | 0.493 |
| 24/06/2026 | 0.550 | 37.370 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.650 | 38.770 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.760 | 40.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |