24879 潍柴信证六八购Ａ (认购证)
按盘价 
0.410 -0.005 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.415 | 30.380 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.540 | 32.620 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.550 | 32.620 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.590 | 33.340 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.590 | 33.380 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.630 | 34.140 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.500 | 31.820 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.475 | 31.220 | 40,000 | 0 | 0.000 | 40,000 | 0.470 | ||
| 16/02/2026 | 0.470 | 31.120 | 0 | 40,000 | 0.100 | ||||
| 13/02/2026 | 0.455 | 30.560 | 0 | 40,000 | 0.100 | ||||
| 12/02/2026 | 0.480 | 31.340 | 0 | 40,000 | 0.100 | ||||
| 11/02/2026 | 0.405 | 29.580 | 0 | 40,000 | 0.100 | ||||
| 10/02/2026 | 0.390 | 29.200 | 0 | 40,000 | 0.100 | ||||
| 09/02/2026 | 0.340 | 28.160 | 0 | 40,000 | 0.100 | ||||
| 06/02/2026 | 0.295 | 26.760 | 0 | 40,000 | 0.100 | ||||
| 05/02/2026 | 0.315 | 27.200 | 0 | 40,000 | 0.100 | ||||
| 04/02/2026 | 0.370 | 28.540 | 0 | 40,000 | 0.100 | ||||
| 03/02/2026 | 0.310 | 27.180 | 100,000 | 40,000 | 0.100 | 100,000 | 0.285 | ||
| 02/02/2026 | 0.245 | 25.380 | 0 | 140,000 | 0.350 | ||||
| 30/01/2026 | 0.290 | 26.620 | 160,000 | 140,000 | 0.350 | 60,000 | 0.290 | 80,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |