24879 濰柴信證六八購Ａ (认购证)
按盘价 
0.176 +0.080 (+83.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.096 | 29.660 | 0 | 64.628 | ||||
| 17/07/2026 | 0.100 | 29.780 | 120,000 | 62.602 | 40,000 | 0.114 | 80,000 | 0.117 |
| 16/07/2026 | 0.187 | 32.040 | 400,000 | 68.310 | 200,000 | 0.187 | 200,000 | 0.190 |
| 15/07/2026 | 0.224 | 32.810 | 150,000 | 64.592 | 100,000 | 0.211 | 50,000 | 0.200 |
| 14/07/2026 | 0.255 | 33.690 | 19,160,000 | 61.829 | 9,580,000 | 0.226 | 9,580,000 | 0.222 |
| 13/07/2026 | 0.245 | 32.990 | 32,350,000 | 65.960 | 16,150,000 | 0.246 | 16,200,000 | 0.245 |
| 10/07/2026 | 0.295 | 33.830 | 0 | 65.822 | ||||
| 09/07/2026 | 0.335 | 34.470 | 0 | 66.447 | ||||
| 08/07/2026 | 0.335 | 34.470 | 40,000 | 65.809 | 40,000 | 0.375 | ||
| 07/07/2026 | 0.495 | 36.970 | 0 | 67.409 | ||||
| 06/07/2026 | 0.495 | 37.050 | 60,000 | 60.610 | 60,000 | 0.500 | ||
| 03/07/2026 | 0.380 | 35.070 | 170,000 | 60.625 | 170,000 | 0.380 | ||
| 02/07/2026 | 0.315 | 33.510 | 0 | 63.816 | ||||
| 30/06/2026 | 0.325 | 33.670 | 300,000 | 63.035 | 100,000 | 0.330 | 200,000 | 0.340 |
| 29/06/2026 | 0.295 | 33.290 | 80,000 | 60.650 | 80,000 | 0.299 | ||
| 26/06/2026 | 0.435 | 35.530 | 0 | 66.169 | ||||
| 25/06/2026 | 0.485 | 36.850 | 80,000 | 60.416 | 40,000 | 0.485 | 40,000 | 0.493 |
| 24/06/2026 | 0.550 | 37.370 | 0 | 65.211 | ||||
| 23/06/2026 | 0.650 | 38.770 | 0 | 65.489 | ||||
| 22/06/2026 | 0.760 | 40.570 | 0 | 61.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |