24879 濰柴信證六八購Ａ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.355 | 31.980 | 0 | 62.460 | ||||
| 20/04/2026 | 0.355 | 31.660 | 0 | 64.228 | ||||
| 17/04/2026 | 0.355 | 31.500 | 0 | 64.485 | ||||
| 16/04/2026 | 0.410 | 32.740 | 0 | 63.514 | ||||
| 15/04/2026 | 0.395 | 32.300 | 0 | 64.174 | ||||
| 14/04/2026 | 0.385 | 31.860 | 0 | 65.537 | ||||
| 13/04/2026 | 0.430 | 32.680 | 0 | 65.812 | ||||
| 10/04/2026 | 0.430 | 32.920 | 10,000 | 63.566 | 10,000 | 0.425 | ||
| 09/04/2026 | 0.365 | 31.540 | 0 | 63.755 | ||||
| 08/04/2026 | 0.290 | 29.940 | 10,000 | 63.121 | 10,000 | 0.290 | ||
| 02/04/2026 | 0.265 | 29.100 | 0 | 63.097 | ||||
| 01/04/2026 | 0.265 | 29.160 | 0 | 62.549 | ||||
| 31/03/2026 | 0.209 | 27.320 | 0 | 64.160 | ||||
| 30/03/2026 | 0.244 | 28.420 | 0 | 63.232 | ||||
| 27/03/2026 | 0.199 | 26.920 | 70,000 | 63.633 | 70,000 | 0.199 | ||
| 26/03/2026 | 0.208 | 26.720 | 0 | 65.903 | ||||
| 25/03/2026 | 0.250 | 28.140 | 0 | 64.325 | ||||
| 24/03/2026 | 0.242 | 27.540 | 70,000 | 66.170 | 70,000 | 0.210 | ||
| 23/03/2026 | 0.173 | 25.520 | 48,280,000 | 65.828 | 24,140,000 | 0.184 | 24,140,000 | 0.184 |
| 20/03/2026 | 0.221 | 26.780 | 89,140,000 | 66.282 | 44,570,000 | 0.231 | 44,570,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |